PREMA (PRMX) Live Price

PREMA logo
PRMXPREMA
JPY 0.000223+1.36%
Market Cap
JPY 562,590
1.51%
Volume (24)
JPY 4,327,311
8.90%
Circulating Supply
2,522,030,500 PRMX
Issue Date
-

Data provided by Coingecko API

PRMX price Statistics

PREMA Price Today

PREMA Price
JPY 0.00022308

Price Change

JPY 0.00000298
1.36%
24h Low / 24h High
JPY 0.00021534 / JPY 0.0002949

Trading Volume

JPY 4,327,311
8.90%
Volume / Market Cap
7.6917667
Market Dominance
<0.000001%
Market Rank
#4530

PREMA Supply

Circulating Supply
2,522,030,502.308 PRMX
Total Supply
100,000,000,000 PRMX
Max Supply
100,000,000,000 PRMX

PREMA Market Cap

Market Cap
JPY 562,590
1.51%

Fully Diluted
Market Cap

JPY 22,307,026
5.45%

PREMA Price Yesterday

Yesterday's Low / High
JPY 0.00023485752 / JPY 0.00023699658
Yesterday's Open / Close
JPY 0.00023699658 / JPY 0.00023485752
Yesterday's Change
5.45%
Yesterday's Volume
JPY 13,910,455

PREMA Price History

7d Low / 7d High
JPY 0.0000012497262 / JPY 0.0000032511655
30d Low / 30d High
JPY 0.00022238481 / JPY 0.00051045087
90d Low / 90d High
JPY 0.0001962395 / JPY 0.00051045087
52 Week Low / 52 Week High
JPY 0.0001962395 / JPY 0.00051045087
All Time High10월 3일, 2022 (1 years ago)
JPY 17.93
100.00%
All Time Low10월 2일, 2023 (8 months ago)
JPY 0.00016022
39.29%

Data provided by Coingecko API

PRMX to JPY converter

PREMA
PREMAPRMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PREMA Price Chart (PRMX to JPY)

PRMXJPY by TradingView

PREMA Exchanges

Instant crypto to crypto exchange coming soon!

PREMA Historical Price Data (JPY)

Date
2024. 6. 14.
JPY 0.000418
JPY 0
JPY 0.00042
JPY 0.000222
2024. 6. 13.
JPY 0.000199
JPY 0.000418
JPY 0.00051
JPY 0.000198
2024. 6. 12.
JPY 0.000209
JPY 0.000199
JPY 0.00021
JPY 0.000196
2024. 6. 11.
JPY 0.000214
JPY 0.000209
JPY 0.000223
JPY 0.000204
2024. 6. 10.
JPY 0.000213
JPY 0.000214
JPY 0.000214
JPY 0.000205
2024. 6. 9.
JPY 0.000202
JPY 0.000213
JPY 0.000214
JPY 0.000202
2024. 6. 8.
JPY 0.000206
JPY 0.000202
JPY 0.000207
JPY 0.000202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 14 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,099
1.03%
Market CapJPY 1.3T
VolumeJPY 17.18B
2
JPY 3,558.47
5.02%
Market CapJPY 427.78B
VolumeJPY 14.15B
4
JPY 606.46
2.11%
Market CapJPY 93.34B
VolumeJPY 674.96M
5
JPY 144.63
2.44%
Market CapJPY 66.83B
VolumeJPY 1.45B
8
JPY 0.486778
4.06%
Market CapJPY 27.05B
VolumeJPY 506.45M
9
JPY 0.13627
2.39%
Market CapJPY 19.73B
VolumeJPY 600.56M

Data provided by Coingecko API

More Cryptocurrencies

4526
JPY 0.135814
5.48%
Market CapJPY 673,806
VolumeJPY 3.38M
4528
JPY 0.00346371
0%
Market CapJPY 565,442
VolumeJPY 36
4529
JPY 0.750403
6.81%
Market CapJPY 587,894
VolumeJPY 27,201
4531
JPY 0.998507
0.09%
Market CapJPY 560,838
VolumeJPY 1,844
4532
JPY 0.0000008
2.62%
Market CapJPY 549,346
VolumeJPY 9,541

Data provided by Coingecko API