PREMA (PRMX) Live Price

PREMA logo
PRMXPREMA
JPY 0.000221-2.19%
Market Cap
JPY 556,024
2.35%
Volume (24)
JPY 2,091,677
1.18%
Circulating Supply
2,522,030,500 PRMX
Issue Date
-

Data provided by Coingecko API

PRMX price Statistics

PREMA Price Today

PREMA Price
JPY 0.00022083

Price Change

JPY -0.000004950817
2.19%
24h Low / 24h High
JPY 0.00021531 / JPY 0.00023265

Trading Volume

JPY 2,091,677
1.18%
Volume / Market Cap
3.7618466
Market Dominance
<0.000001%
Market Rank
#4219

PREMA Supply

Circulating Supply
2,522,030,502.308 PRMX
Total Supply
100,000,000,000 PRMX
Max Supply
100,000,000,000 PRMX

PREMA Market Cap

Market Cap
JPY 556,024
2.35%

Fully Diluted
Market Cap

JPY 22,046,663
2.35%

PREMA Price Yesterday

Yesterday's Low / High
JPY 0.00022130639 / JPY 0.00023022077
Yesterday's Open / Close
JPY 0.00023022077 / JPY 0.00022130639
Yesterday's Change
2.19%
Yesterday's Volume
JPY 1,077,692.7

PREMA Price History

7d Low / 7d High
JPY 0.0000013624209 / JPY 0.0000015311277
30d Low / 30d High
JPY 0.00021615146 / JPY 0.00023298196
90d Low / 90d High
JPY 0.00021042741 / JPY 0.00023298196
52 Week Low / 52 Week High
JPY 0.00021042741 / JPY 0.00023775256
All Time High10월 3일, 2022 (1 years ago)
JPY 17.93
100.00%
All Time Low10월 2일, 2023 (6 months ago)
JPY 0.00016022
36.49%

Data provided by Coingecko API

PRMX to JPY converter

PREMA
PREMAPRMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PREMA Price Chart (PRMX to JPY)

PRMXJPY by TradingView

PREMA Exchanges

Instant crypto to crypto exchange coming soon!

PREMA Historical Price Data (JPY)

Date
2024. 4. 20.
JPY 0.000216
JPY 0
JPY 0.000233
JPY 0.000216
2024. 4. 19.
JPY 0.000218
JPY 0.000216
JPY 0.000233
JPY 0.00021
2024. 4. 18.
JPY 0.000225
JPY 0.000218
JPY 0.000225
JPY 0.000213
2024. 4. 17.
JPY 0.000221
JPY 0.000225
JPY 0.000232
JPY 0.000221
2024. 4. 16.
JPY 0.000227
JPY 0.000221
JPY 0.000236
JPY 0.000214
2024. 4. 15.
JPY 0.000217
JPY 0.000227
JPY 0.000236
JPY 0.000217
2024. 4. 14.
JPY 0.000216
JPY 0.000217
JPY 0.000238
JPY 0.000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 39 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,669
1.04%
Market CapJPY 1.27T
VolumeJPY 21.09B
2
JPY 3,139.91
0.40%
Market CapJPY 377.29B
VolumeJPY 10.31B
4
JPY 572.04
0.18%
Market CapJPY 88.02B
VolumeJPY 1.05B
8
JPY 0.521775
0.70%
Market CapJPY 28.82B
VolumeJPY 920.39M
11
JPY 0.492405
0.73%
Market CapJPY 17.42B
VolumeJPY 399.62M
580
JPY 1.003
0.30%
Market CapJPY 70.57M
VolumeJPY 570,759

Data provided by Coingecko API

More Cryptocurrencies

4216
JPY 0.072801
0.04%
Market CapJPY 583,117
VolumeJPY 157,005
4217
JPY 1.93
0%
Market CapJPY 567,694
VolumeJPY 635
4218
JPY 1.028
1.18%
Market CapJPY 571,434
VolumeJPY 2,066
4220
JPY 12.36
8.63%
Market CapJPY 485,236
VolumeJPY 183,856
4221
JPY 0.01857167
27.19%
Market CapJPY 458,433
VolumeJPY 2

Data provided by Coingecko API