Global Fan Token (GLFT) Live Price

Global Fan Token logo
GLFTGlobal Fan Token
JPY 0.000224+ 6.36%
Market Cap
JPY 15.27M
4.52%
Volume (24)
JPY 98,326
0.82%
Circulating Supply
66,180,076,000 GLFT
Issue Date
-

Data provided by Coingecko API

GLFT price Statistics

Global Fan Token Price Today

Global Fan Token Price
JPY 0.00022358

Price Change

JPY 0.00001337
6.36%
24h Low / 24h High
JPY 0.00021022 / JPY 0.00023119

Trading Volume

JPY 98,326
0.82%
Volume / Market Cap
0.006440004
Market Dominance
0.0000028612091%
Market Rank
#6226

Global Fan Token Supply

Circulating Supply
66,180,075,600 GLFT
Total Supply
66,180,075,600 GLFT
Max Supply
66,180,075,600 GLFT

Global Fan Token Market Cap

Market Cap
JPY 15,268,003
4.52%

Fully Diluted
Market Cap

JPY 15,268,003
0.60%

Global Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.00022924288 / JPY 0.00022939812
Yesterday's Open / Close
JPY 0.00022939812 / JPY 0.00022924288
Yesterday's Change
2.50%
Yesterday's Volume
JPY 115,508.59

Global Fan Token Price History

7d Low / 7d High
JPY 0.0000012088367 / JPY 0.0000015824175
30d Low / 30d High
JPY 0.0001913504 / JPY 0.00024480989
90d Low / 90d High
JPY 0.00019022174 / JPY 0.00024768796
52 Week Low / 52 Week High
JPY 0.00019022174 / JPY 0.00025943234
All Time High5월 17일, 2023 (1 years ago)
JPY 0.04271701
99.46%
All Time Low12월 24일, 2024 (2 days ago)
JPY 0.00017947
28.55%

Data provided by Coingecko API

GLFT to JPY converter

Global Fan Token
Global Fan TokenGLFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Global Fan Token Price Chart (GLFT to JPY)

GLFTJPY by TradingView

Global Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Global Fan Token Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.000221
JPY 0
JPY 0.000245
JPY 0.000191
2024. 12. 24.
JPY 0.000229
JPY 0.000221
JPY 0.000229
JPY 0.00019
2024. 12. 23.
JPY 0.000244
JPY 0.000229
JPY 0.000248
JPY 0.000202
2024. 12. 22.
JPY 0.000239
JPY 0.000244
JPY 0.00024
JPY 0.000238
2024. 12. 21.
JPY 0.00022
JPY 0.000239
JPY 0.000239
JPY 0.000209
2024. 12. 20.
JPY 0.000213
JPY 0.00022
JPY 0.000229
JPY 0.000212
2024. 12. 19.
JPY 0.000238
JPY 0.000213
JPY 0.000259
JPY 0.000203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,905
2.97%
Market CapJPY 1.9T
VolumeJPY 46.13B
2
JPY 3,335.14
3.96%
Market CapJPY 401.73B
VolumeJPY 20.76B
4
JPY 2.16
5.80%
Market CapJPY 123.64B
VolumeJPY 4.66B
5
JPY 691.01
1.49%
Market CapJPY 100.82B
VolumeJPY 1.23B
6
JPY 188.86
4.88%
Market CapJPY 90.46B
VolumeJPY 3.5B
7
JPY 0.314116
5.24%
Market CapJPY 46.25B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6223
JPY 0.0153399
4.79%
Market CapJPY 15.32M
VolumeJPY 186,644
6230
JPY 0.00000004
1.30%
Market CapJPY 15.31M
VolumeJPY 114,498
6224
JPY 0.069243
0%
Market CapJPY 15.2M
VolumeJPY 10,819
6227
Market CapJPY 15.25M
VolumeJPY 3,553
6229
JPY 0.249969
6.84%
Market CapJPY 15.22M
VolumeJPY 6,280

Data provided by Coingecko API