Global Fan Token (GLFT) Live Price

Global Fan Token logo
GLFTGlobal Fan Token
JPY 0.000144 -15.88%
Market Cap
JPY 9.51M
15.99%
Volume (24)
JPY 758,962
0.15%
Circulating Supply
66,180,076,000 GLFT
Issue Date
-

Data provided by Coingecko API

GLFT price Statistics

Global Fan Token Price Today

Global Fan Token Price
JPY 0.00014378

Price Change

JPY -0.000027152114
15.88%
24h Low / 24h High
JPY 0.00014098 / JPY 0.00019454

Trading Volume

JPY 758,962
0.15%
Volume / Market Cap
0.079820864
Market Dominance
0.0000021056148%
Market Rank
#6695

Global Fan Token Supply

Circulating Supply
66,180,075,600 GLFT
Total Supply
66,180,075,600 GLFT
Max Supply
66,180,075,600 GLFT

Global Fan Token Market Cap

Market Cap
JPY 9,508,316
15.99%

Fully Diluted
Market Cap

JPY 9,508,316
11.76%

Global Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.00016243671 / JPY 0.00016321024
Yesterday's Open / Close
JPY 0.00016243671 / JPY 0.00016321024
Yesterday's Change
11.70%
Yesterday's Volume
JPY 744,332.78

Global Fan Token Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000011987777
30d Low / 30d High
JPY 0.00014736079 / JPY 0.00017893495
90d Low / 90d High
JPY 0.00014660007 / JPY 0.00017893495
52 Week Low / 52 Week High
JPY 0.00014256147 / JPY 0.00017893495
All Time High5월 17일, 2023 (1 years ago)
JPY 0.04271701
99.66%
All Time Low2월 13일, 2025 (14 days ago)
JPY 0.00012834
11.97%

Data provided by Coingecko API

GLFT to JPY converter

Global Fan Token
Global Fan TokenGLFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Global Fan Token Price Chart (GLFT to JPY)

GLFTJPY by TradingView

Global Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Global Fan Token Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.000148
JPY 0
JPY 0.000179
JPY 0.000148
2025. 2. 25.
JPY 0.000147
JPY 0.000148
JPY 0.00015
JPY 0.000147
2025. 2. 24.
JPY 0.000149
JPY 0.000147
JPY 0.00015
JPY 0.000147
2025. 2. 23.
JPY 0.000147
JPY 0.000149
JPY 0.000152
JPY 0.000147
2025. 2. 22.
JPY 0.000149
JPY 0.000147
JPY 0.000151
JPY 0.000143
2025. 2. 21.
JPY 0.000149
JPY 0.000149
JPY 0.000151
JPY 0.000148
2025. 2. 20.
JPY 0.000152
JPY 0.000149
JPY 0.000152
JPY 0.000149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,531
2.21%
Market CapJPY 1.7T
VolumeJPY 331.38B
2
JPY 2,325.37
4.07%
Market CapJPY 279.83B
VolumeJPY 100.68B
4
JPY 2.2
3.16%
Market CapJPY 127.37B
VolumeJPY 5.36B
5
JPY 606.24
2.64%
Market CapJPY 88.38B
VolumeJPY 1.54B
6
JPY 139.72
0.50%
Market CapJPY 69.6B
VolumeJPY 5.62B
8
JPY 0.20956
0.13%
Market CapJPY 30.93B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

6598
JPY 0.23188
2.02%
Market CapJPY 10.51M
VolumeJPY 100,077
6600
JPY 169.98
3.78%
Market CapJPY 10.5M
VolumeJPY 1.72M
6601
JPY 0.067567
175.98%
Market CapJPY 10.49M
VolumeJPY 2,681
6602
JPY 0.00011569
0%
Market CapJPY 10.48M
VolumeJPY 491
6603
JPY 0.01044084
0.80%
Market CapJPY 10.44M
VolumeJPY 5,237
6604
JPY 0.00000161
0%
Market CapJPY 10.49M
VolumeJPY 1,199
6606
JPY 0.01046709
17.67%
Market CapJPY 10.47M
VolumeJPY 383,955
6607
JPY 0.084915
6.95%
Market CapJPY 10.45M
VolumeJPY 69.93M
6608
JPY 0.02842927
3.56%
Market CapJPY 10.38M
VolumeJPY 10,661
6609
JPY 0.00002477
14.36%
Market CapJPY 10.44M
VolumeJPY 18.5M
6610
JPY 0.01079159
1.49%
Market CapJPY 10.43M
VolumeJPY 8,436
6611
JPY 0.01046024
4.10%
Market CapJPY 10.42M
VolumeJPY 132,110
6613
JPY 0.210375
0.69%
Market CapJPY 10.42M
VolumeJPY 4.34M
6615
JPY 0.00002083
2.41%
Market CapJPY 10.42M
VolumeJPY 1,464
6612
JPY 0.01046744
0.01%
Market CapJPY 10.41M
VolumeJPY 8.15M
6614
JPY 0.00002599
0%
Market CapJPY 10.93M
VolumeJPY 18,592
6626
JPY 0.51963
1.38%
Market CapJPY 10.41M
VolumeJPY 85,835
6621
JPY 0.086389
9.62%
Market CapJPY 10.4M
VolumeJPY 199,730
6619
JPY 0.0000247
4.89%
Market CapJPY 10.39M
VolumeJPY 14,581
6617
JPY 0.02066331
0%
Market CapJPY 10.33M
VolumeJPY 98
6618
JPY 0.00462333
0%
Market CapJPY 10.33M
VolumeJPY 186
6622
JPY 0.00004221
0%
Market CapJPY 10.31M
VolumeJPY 4,084
6616
JPY 493.75
1.34%
Market CapJPY 10.37M
VolumeJPY 289,613
6620
JPY 0.00000494
0.14%
Market CapJPY 10.36M
VolumeJPY 14,442
6623
JPY 0.01032479
0%
Market CapJPY 10.32M
VolumeJPY 10,005
6624
JPY 0.01109008
0%
Market CapJPY 10.29M
VolumeJPY 3,221
6625
JPY 0.01082876
0.83%
Market CapJPY 10.35M
VolumeJPY 1.21M
6629
JPY 0.01034382
2.05%
Market CapJPY 10.34M
VolumeJPY 10,428
6627
JPY 0.133073
2.74%
Market CapJPY 10.33M
VolumeJPY 5,522
6628
JPY 0.051023
3.00%
Market CapJPY 10.31M
VolumeJPY 25,133
6650
JPY 0.01030388
4.28%
Market CapJPY 10.3M
VolumeJPY 2,741
6633
JPY 0.01030079
1.02%
Market CapJPY 10.3M
VolumeJPY 9,325
6630
JPY 0.0102932
8.91%
Market CapJPY 10.3M
VolumeJPY 532,733
6631
JPY 0.831956
0.02%
Market CapJPY 10.29M
VolumeJPY 208
6632
Market CapJPY 10.23M
VolumeJPY 11,587
6634
JPY 0.06463
8.18%
Market CapJPY 10.27M
VolumeJPY 82,938
Market CapJPY 10.26M
VolumeJPY 67,277
6635
JPY 0.00007462
0.43%
Market CapJPY 10.25M
VolumeJPY 682,352
6636
JPY 0.0102382
1.97%
Market CapJPY 10.24M
VolumeJPY 9,016
6637
JPY 0.00339949
4.64%
Market CapJPY 10.23M
VolumeJPY 5,446
6638
JPY 0.527733
3.91%
Market CapJPY 10.23M
VolumeJPY 2,372
6640
JPY 3.72
0%
Market CapJPY 10.2M
VolumeJPY 74,533
6641
JPY 4.25
0.38%
Market CapJPY 10.22M
VolumeJPY 3,635
6642
JPY 0.01022136
12.13%
Market CapJPY 10.22M
VolumeJPY 2.59M
6643
JPY 0.00927384
20.19%
Market CapJPY 10.22M
VolumeJPY 497,749
6644
JPY 0.00002431
3.44%
Market CapJPY 10.22M
VolumeJPY 1,737
Market CapJPY 10.21M
VolumeJPY 107,203
6646
JPY 0.00022971
0.03%
Market CapJPY 10.21M
VolumeJPY 60.64M
6639
JPY 0.01020674
0.09%
Market CapJPY 10.21M
VolumeJPY 974
6648
JPY 0.01242231
1.69%
Market CapJPY 10.18M
VolumeJPY 32,422
6651
JPY 0.486586
0%
Market CapJPY 10.22M
VolumeJPY 1,306
6653
Market CapJPY 10.13M
VolumeJPY 1.83M
6654
JPY 0
40.41%
Market CapJPY 10.13M
VolumeJPY 6.76M
Market CapJPY 10.13M
VolumeJPY 20.1M
6656
JPY 1.013
5.57%
Market CapJPY 10.13M
VolumeJPY 71,993
6652
JPY 0.01017774
1.13%
Market CapJPY 10.12M
VolumeJPY 1,976
6657
JPY 1.2
2.87%
Market CapJPY 10.11M
VolumeJPY 1,691
6658
JPY 0.01026233
0.11%
Market CapJPY 10.11M
VolumeJPY 8,565
6659
JPY 1.01
3.81%
Market CapJPY 10.09M
VolumeJPY 7,466
Market CapJPY 10.09M
VolumeJPY 542,397
6661
JPY 0.03447064
7.69%
Market CapJPY 10.06M
VolumeJPY 3.83M
6662
JPY 0.01127796
2.26%
Market CapJPY 10.05M
VolumeJPY 12,352
6667
JPY 0.01012691
3.38%
Market CapJPY 10.02M
VolumeJPY 47,868
6663
JPY 0.01009071
20.95%
Market CapJPY 10.02M
VolumeJPY 369,190
6665
JPY 0.496038
1.45%
Market CapJPY 10.02M
VolumeJPY 2.87M
6664
JPY 0.057549
5.80%
Market CapJPY 10.01M
VolumeJPY 3,755
6666
JPY 0.135871
3.67%
Market CapJPY 10.01M
VolumeJPY 109,708
6668
Market CapJPY 9.98M
VolumeJPY 51,062
6672
JPY 0.00999244
0.16%
Market CapJPY 9.97M
VolumeJPY 24,385
6669
JPY 0.00002369
3.01%
Market CapJPY 9.97M
VolumeJPY 10,457
6670
JPY 0.00009948
5.15%
Market CapJPY 9.96M
VolumeJPY 62,342
6673
Market CapJPY 9.85M
VolumeJPY 2,481
6674
JPY 0.01250326
13.42%
Market CapJPY 9.92M
VolumeJPY 194,551
6678
JPY 0.243886
2.39%
Market CapJPY 9.91M
VolumeJPY 4.47M
6677
JPY 0.00989905
5.93%
Market CapJPY 9.9M
VolumeJPY 189,830
6675
JPY 1.4
2.19%
Market CapJPY 9.88M
VolumeJPY 276,088
6676
JPY 0.00992808
15.60%
Market CapJPY 9.88M
VolumeJPY 1.01M
6671
JPY 0.01475343
3.30%
Market CapJPY 9.86M
VolumeJPY 88,679
6684
JPY 0.04569002
2.67%
Market CapJPY 9.86M
VolumeJPY 1,311
6679
JPY 0.00984924
1.16%
Market CapJPY 9.85M
VolumeJPY 11,170
6680
JPY 0.978498
1.14%
Market CapJPY 9.84M
VolumeJPY 7,415
6682
JPY 0.00123648
95.94%
Market CapJPY 9.84M
VolumeJPY 30.96M
6681
JPY 0.00002324
3.32%
Market CapJPY 9.78M
VolumeJPY 3,494
6683
JPY 0.01180655
4.16%
Market CapJPY 9.81M
VolumeJPY 36,910
6685
JPY 0.440238
0.69%
Market CapJPY 9.74M
VolumeJPY 2,953
6686
Market CapJPY 9.78M
VolumeJPY 84,927
6687
JPY 0.00976368
3.16%
Market CapJPY 9.76M
VolumeJPY 46,866
6688
JPY 0.00997466
9.85%
Market CapJPY 9.77M
VolumeJPY 117,344
Market CapJPY 9.76M
VolumeJPY 265,425
6690
JPY 0.00983974
10.73%
Market CapJPY 9.76M
VolumeJPY 195,718
6692
JPY 0.00839241
0.49%
Market CapJPY 9.74M
VolumeJPY 7,574
6691
JPY 0.00969246
0%
Market CapJPY 9.69M
VolumeJPY 509
6693
JPY 0.209206
2.31%
Market CapJPY 9.67M
VolumeJPY 1,186
Market CapJPY 9.69M
VolumeJPY 1.07M
6694
JPY 0.00973263
0.99%
Market CapJPY 9.68M
VolumeJPY 1,597
6697
JPY 10.36
0.96%
Market CapJPY 9.68M
VolumeJPY 8,704
6698
JPY 0.100236
3.71%
Market CapJPY 9.66M
VolumeJPY 30,721
6705
JPY 0.03443579
0.60%
Market CapJPY 9.64M
VolumeJPY 8.33M
6699
JPY 0.01075532
5.29%
Market CapJPY 9.63M
VolumeJPY 155,992
6598
JPY 0.23188
2.02%
Market CapJPY 10.51M
VolumeJPY 100,077
6600
JPY 169.98
3.78%
Market CapJPY 10.5M
VolumeJPY 1.72M

Data provided by Coingecko API