Global Fan Token (GLFT) Live Price

Global Fan Token logo
GLFTGlobal Fan Token
JPY 0.000291+ 1.92%
Market Cap
JPY 19.55M
3.57%
Volume (24)
JPY 152,280
2.73%
Circulating Supply
66,180,076,000 GLFT
Issue Date
-

Data provided by Coingecko API

GLFT price Statistics

Global Fan Token Price Today

Global Fan Token Price
JPY 0.00029065

Price Change

JPY 0.00000548
1.92%
24h Low / 24h High
JPY 0.00025321 / JPY 0.00029968

Trading Volume

JPY 152,280
2.73%
Volume / Market Cap
0.0077907965
Market Dominance
0.0000048034699%
Market Rank
#5222

Global Fan Token Supply

Circulating Supply
66,180,075,600 GLFT
Total Supply
66,180,075,600 GLFT
Max Supply
66,180,075,600 GLFT

Global Fan Token Market Cap

Market Cap
JPY 19,546,140
3.57%

Fully Diluted
Market Cap

JPY 19,546,140
14.60%

Global Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.00025744194 / JPY 0.00025799439
Yesterday's Open / Close
JPY 0.00025744194 / JPY 0.00025799439
Yesterday's Change
12.78%
Yesterday's Volume
JPY 130,566.62

Global Fan Token Price History

7d Low / 7d High
JPY 0.0000016285772 / JPY 0.0000019804892
30d Low / 30d High
JPY 0.00025339399 / JPY 0.00028881625
90d Low / 90d High
JPY 0.00025339399 / JPY 0.00029682426
52 Week Low / 52 Week High
JPY 0.00025339399 / JPY 0.00030233158
All Time High5월 17일, 2023 (1 years ago)
JPY 0.04271701
99.31%
All Time Low11월 6일, 2024 (8 days ago)
JPY 0.00023436
26.02%

Data provided by Coingecko API

GLFT to JPY converter

Global Fan Token
Global Fan TokenGLFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Global Fan Token Price Chart (GLFT to JPY)

GLFTJPY by TradingView

Global Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Global Fan Token Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.00027
JPY 0
JPY 0.000289
JPY 0.000253
2024. 11. 12.
JPY 0.000277
JPY 0.00027
JPY 0.000297
JPY 0.000272
2024. 11. 11.
JPY 0.000272
JPY 0.000277
JPY 0.000278
JPY 0.000272
2024. 11. 10.
JPY 0.000289
JPY 0.000272
JPY 0.000293
JPY 0.000262
2024. 11. 9.
JPY 0.000298
JPY 0.000289
JPY 0.000302
JPY 0.000276
2024. 11. 8.
JPY 0.000276
JPY 0.000298
JPY 0.000302
JPY 0.000276
2024. 11. 7.
JPY 0.00028
JPY 0.000276
JPY 0.000298
JPY 0.000277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,537
3.43%
Market CapJPY 1.77T
VolumeJPY 113.46B
2
JPY 3,140.67
4.48%
Market CapJPY 378.66B
VolumeJPY 53.17B
4
JPY 216.2
1.44%
Market CapJPY 102.22B
VolumeJPY 12.03B
5
JPY 636.33
0.76%
Market CapJPY 93.01B
VolumeJPY 3.21B
6
JPY 0.396773
1.84%
Market CapJPY 58.31B
VolumeJPY 20.21B
7
JPY 0.763236
6.26%
Market CapJPY 43.5B
VolumeJPY 7.78B

Data provided by Coingecko API

More Cryptocurrencies

5218
JPY 0.054246
19.79%
Market CapJPY 19.68M
VolumeJPY 1.56M
5220
JPY 1.11
3.21%
Market CapJPY 19.61M
VolumeJPY 466
5221
JPY 1.76
2.29%
Market CapJPY 19.59M
VolumeJPY 57,612
5223
Market CapJPY 19.54M
VolumeJPY 130,386
5224
JPY 2.77
4.45%
Market CapJPY 19.51M
VolumeJPY 18,750

Data provided by Coingecko API