Delphy (DPY) Live Price

Delphy logo
DPYDelphy
JPY 0.894982+ 0.85%
Market Cap
JPY 54.51M
0.84%
Volume (24)
JPY 2,429,559
0.18%
Circulating Supply
60,903,968 DPY
Issue Date
2016. 8. 30.

Data provided by Coingecko API

DPY price Statistics

Delphy Price Today

Delphy Price
JPY 0.894982

Price Change

JPY 0.00750794
0.85%
24h Low / 24h High
JPY 0.876247 / JPY 0.951535

Trading Volume

JPY 2,429,559
0.18%
Volume / Market Cap
0.044572548
Market Dominance
0.0000092881454%
Market Rank
#5445

Delphy Supply

Circulating Supply
60,903,968.328 DPY
Total Supply
100,000,000 DPY
Max Supply
0 DPY

Delphy Market Cap

Market Cap
JPY 54,507,967
0.84%

Fully Diluted
Market Cap

JPY 89,498,219
0.28%

Delphy Price Yesterday

Yesterday's Low / High
JPY 0.88769006 / JPY 0.89724029
Yesterday's Open / Close
JPY 0.89724029 / JPY 0.88769006
Yesterday's Change
0.28%
Yesterday's Volume
JPY 2,499,396.2

Delphy Price History

7d Low / 7d High
JPY 0.0054300518 / JPY 0.006986179
30d Low / 30d High
JPY 0.87356515 / JPY 0.94987917
90d Low / 90d High
JPY 0.87250159 / JPY 0.96702052
52 Week Low / 52 Week High
JPY 0.80050339 / JPY 1.0877296
All Time High1월 4일, 2018 (7 years ago)
JPY 550.34
99.84%
All Time Low3월 10일, 2025 (5 months ago)
JPY 0.088046
916.19%

Data provided by Coingecko API

DPY to JPY converter

Delphy
DelphyDPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPY Safely with 3Commas

Use a proven backtested strategy for DPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Delphy Price Chart (DPY to JPY)

    DPYJPY by TradingView

    Delphy Exchanges

    Instant crypto to crypto exchange coming soon!

    Delphy Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.880495
    JPY 0
    JPY 0.949879
    JPY 0.873849
    2025. 8. 30.
    JPY 0.902801
    JPY 0.880495
    JPY 0.95736
    JPY 0.873565
    2025. 8. 29.
    JPY 0.900348
    JPY 0.902801
    JPY 0.967021
    JPY 0.872502
    2025. 8. 28.
    JPY 0.918135
    JPY 0.900348
    JPY 0.964642
    JPY 0.895352
    2025. 8. 27.
    JPY 0.932122
    JPY 0.918135
    JPY 1.032688
    JPY 0.902225
    2025. 8. 26.
    JPY 0.901314
    JPY 0.932122
    JPY 0.972948
    JPY 0.800503
    2025. 8. 25.
    JPY 1.049936
    JPY 0.901314
    JPY 1.08773
    JPY 0.90068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 26 minutes and 10 seconds

    Explore Our Other Products for DPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,115
    0.83%
    Market CapJPY 2.16T
    VolumeJPY 40.63B
    2
    JPY 4,273.58
    4.17%
    Market CapJPY 516.58B
    VolumeJPY 31.55B
    4
    JPY 2.73
    2.84%
    Market CapJPY 162.82B
    VolumeJPY 7.98B
    5
    JPY 843.47
    2.74%
    Market CapJPY 117.37B
    VolumeJPY 1.6B
    6
    JPY 196.14
    4.31%
    Market CapJPY 106.3B
    VolumeJPY 7.41B
    10
    JPY 0.207518
    4.75%
    Market CapJPY 31.3B
    VolumeJPY 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 54.77M
    VolumeJPY 6,747
    5441
    JPY 0.02411434
    2.09%
    Market CapJPY 54.71M
    VolumeJPY 97,769
    5442
    JPY 0.274086
    1.16%
    Market CapJPY 54.66M
    VolumeJPY 10.4M
    5444
    JPY 0.654059
    0.23%
    Market CapJPY 54.49M
    VolumeJPY 5.83M
    5443
    Market CapJPY 54.44M
    VolumeJPY 89,860

    Data provided by Coingecko API