Gloom (GLOOM) Live Price

Gloom logo
GLOOMGloom
JPY 0.082186+20.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 692,195
15.83%
Circulating Supply
0 GLOOM
Issue Date
-

Data provided by Coingecko API

GLOOM price Statistics

Gloom Price Today

Gloom Price
JPY 0.082186

Price Change

JPY 0.01372893
20.05%
24h Low / 24h High
JPY 0.068273 / JPY 0.090934

Trading Volume

JPY 692,195
15.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gloom Supply

Circulating Supply
0 GLOOM
Total Supply
1,000,000,000 GLOOM
Max Supply
1,000,000,000 GLOOM

Gloom Market Cap

Fully Diluted
Market Cap

JPY 82,185,708
19.30%

Gloom Price Yesterday

Yesterday's Low / High
JPY 0.068819582 / JPY 0.068962649
Yesterday's Open / Close
JPY 0.068962649 / JPY 0.068819582
Yesterday's Change
19.30%
Yesterday's Volume
JPY 193,268.21

Gloom Price History

7d Low / 7d High
JPY 0.00041116858 / JPY 0.00058350983
30d Low / 30d High
JPY 0.068445911 / JPY 0.072558909
90d Low / 90d High
JPY 0.068445911 / JPY 0.080056144
52 Week Low / 52 Week High
JPY 0.064049785 / JPY 0.080056144
All Time High4월 23일, 2024 (26 days ago)
JPY 0.485306
83.07%
All Time Low5월 10일, 2024 (9 days ago)
JPY 0.02745291
199.37%

Data provided by Coingecko API

GLOOM to JPY converter

Gloom
GloomGLOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gloom Price Chart (GLOOM to JPY)

GLOOMJPY by TradingView

Gloom Exchanges

Instant crypto to crypto exchange coming soon!

Gloom Historical Price Data (JPY)

Date
2024. 5. 18.
JPY 0.071244
JPY 0
JPY 0.072461
JPY 0.068446
2024. 5. 17.
JPY 0.070965
JPY 0.071244
JPY 0.072636
JPY 0.069545
2024. 5. 16.
JPY 0.080056
JPY 0.070965
JPY 0.080056
JPY 0.070138
2024. 5. 15.
JPY 0.069588
JPY 0.080056
JPY 0.079096
JPY 0.06925
2024. 5. 14.
JPY 0.070214
JPY 0.069588
JPY 0.075659
JPY 0.068916
2024. 5. 13.
JPY 0.065278
JPY 0.070214
JPY 0.069191
JPY 0.064153
2024. 5. 12.
JPY 0.064464
JPY 0.065278
JPY 0.07111
JPY 0.06405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,183
1.07%
Market CapJPY 1.3T
VolumeJPY 16.5B
2
JPY 3,072.92
1.44%
Market CapJPY 368.18B
VolumeJPY 7.59B
4
JPY 574.56
0.42%
Market CapJPY 88.25B
VolumeJPY 446.74M
8
JPY 0.508441
2.31%
Market CapJPY 28.12B
VolumeJPY 402.34M
11
JPY 0.469135
2.93%
Market CapJPY 16.57B
VolumeJPY 221.14M
557
JPY 0.997191
0.12%
Market CapJPY 70.45M
VolumeJPY 329,055

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API