State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
$0.000065 0.00%
Market Cap
$64,879
0%
Volume (24)
$67
0.05%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
$0.00006488
24h Low / 24h High
$0.00006311 / $0.00006577

Trading Volume

$66.87
0.05%
Volume / Market Cap
0.0010306879
Market Dominance
0.0000022607334%
Market Rank
#6645

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
1,000,000,000 STATE

State of Mika by Virtuals Market Cap

Market Cap
$64,879

Fully Diluted
Market Cap

$64,879
0.36%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
$0.000064626211 / $0.000064660963
Yesterday's Open / Close
$0.000064626211 / $0.000064660963
Yesterday's Change
0.37%
Yesterday's Volume
$66.61174

State of Mika by Virtuals Price History

7d Low / 7d High
$0.000057486641 / $0.000065533174
30d Low / 30d High
$0.000063039965 / $0.000065533174
90d Low / 90d High
$0.000057486641 / $0.000065533174
52 Week Low / 52 Week High
$0.000057486641 / $0.000065533174
All Time HighOct 21, 2024 (1 years ago)
$0.00840468
99.23%
All Time LowJun 25, 2026 (3 months ago)
$0.00003954
64.09%

Data provided by Coingecko API

STATE to USD converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
USD
USDUSD

Data provided by Coingecko API

Real-Time State of Mika by Virtuals Price Chart (STATE to USD)

STATEUSD by TradingView

State of Mika by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Historical Price Data (USD)

Date
10/5/2026
$0.000064
$0.000065
$0.000066
$0.000063
10/4/2026
$0.00006
$0.000064
$0.000064
$0.000059
10/3/2026
$0.000058
$0.00006
$0.00006
$0.000058
10/2/2026
$0.00006
$0.000058
$0.000062
$0.000057
10/1/2026
$0.00006
$0.00006
$0.000062
$0.000059
9/30/2026
$0.000059
$0.00006
$0.000062
$0.000059
9/29/2026
$0.000062
$0.000059
$0.000063
$0.000059

Data provided by Coingecko API

STATE Price Live Data

The live price of STATE is $ 0.000065 per (STATE/USD) today with a current market cap of 64,879 USD. 24-hour trading volume is $ 67 USD. STATE to USD price is updated in real-time. State of Mika by Virtuals is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 STATE.

State of Mika by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 37 minutes and 24 seconds

Explore Our Other Products for STATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,888
0.79%
Market Cap$1.73T
Volume$31.96B
2
$2,714.09
0.71%
Market Cap$331.4B
Volume$12.5B
4
$788.02
1.06%
Market Cap$104.93B
Volume$948.57M
5
$1.51
0.67%
Market Cap$95.25B
Volume$1.96B
7
$120.85
0.92%
Market Cap$71.1B
Volume$2.65B
12
$0.1
0.82%
Market Cap$14.93B
Volume$694.79M

Data provided by Coingecko API

More Cryptocurrencies

5948
$0.00009999
0.99%
Market Cap$99,954
Volume$32,098
5973
$0.00009972
0%
Market Cap$99,723
Volume$14
5974
$0.00000144
1.41%
Market Cap$99,692
Volume$2,854
$0.01
0%
Market Cap$99,681
Volume$2
Market Cap$99,625
Volume$4
$0.0000001
0%
Market Cap$99,582
Volume$92
5976
Market Cap$99,483
Volume$370
5979
$0
0.67%
Market Cap$99,462
Volume$2
5978
$0.00000056
1.23%
Market Cap$99,443
Volume$29
5980
$0.00151792
1.14%
Market Cap$99,422
Volume$266
5981
$0.01
1.01%
Market Cap$99,404
Volume$27
5977
$0.00036117
3.58%
Market Cap$99,369
Volume$2,525
5982
$0.0000252
0.00%
Market Cap$99,334
Volume$14
5983
$0.00009933
2.98%
Market Cap$99,294
Volume$955
5984
$0.00030696
11.03%
Market Cap$99,150
Volume$54,116
5985
Market Cap$99,007
Volume$395
5986
$0.01
0.39%
Market Cap$98,989
Volume$907
5987
$0.00009897
1.89%
Market Cap$98,965
Volume$205
Market Cap$98,939
Volume$265
$0.00001977
0%
Market Cap$98,830
Volume$6
$0.00009873
0%
Market Cap$98,731
Volume$73
Market Cap$98,710
Volume$110
5989
$0.00009863
0.46%
Market Cap$98,598
Volume$179
5990
$0.00010275
4.45%
Market Cap$98,592
Volume$532
Market Cap$98,587
Volume$25,480
5991
$0.00009858
0%
Market Cap$98,578
Volume$39
5992
$0.0000991
0.69%
Market Cap$98,569
Volume$18
5994
$0.00009855
0.78%
Market Cap$98,522
Volume$162
5997
$0.00009842
1.16%
Market Cap$98,414
Volume$3
5998
$0.00000984
3.57%
Market Cap$98,388
Volume$156
5999
$0.00009831
0.96%
Market Cap$98,309
Volume$345
$0.14
0%
Market Cap$98,189
Volume$69
6000
$0.0000982
0.86%
Market Cap$98,188
Volume$21
6001
$0.00008181
2.41%
Market Cap$98,175
Volume$438
6002
$0.00011237
0.97%
Market Cap$98,119
Volume$39
$0.01
0%
Market Cap$98,065
Volume$7
Market Cap$98,056
Volume$25,018
5993
$0.00012176
4.90%
Market Cap$97,987
Volume$290
6004
$0.00009899
2.28%
Market Cap$97,951
Volume$6,178
6005
$0.00120044
0.57%
Market Cap$97,924
Volume$13,794
6006
$0.01
2.69%
Market Cap$97,919
Volume$41
6008
$0.0001015
5.90%
Market Cap$97,715
Volume$57,735
$0.0000001
0%
Market Cap$97,694
Volume$17
6010
$0.1
2.54%
Market Cap$97,571
Volume$34
6009
$0.00010551
39.20%
Market Cap$97,568
Volume$80,903
6011
$0.00099801
0.59%
Market Cap$97,557
Volume$16
6012
$0.0000977
6.83%
Market Cap$97,508
Volume$2,054
6013
Market Cap$97,507
Volume$429
6014
$0.00009759
0.80%
Market Cap$97,482
Volume$9
6015
$0.00000097
2.96%
Market Cap$97,378
Volume$521
Market Cap$97,345
Volume$177
6017
$0.00001038
1.26%
Market Cap$97,326
Volume$1,484
6018
$0.00010208
41.87%
Market Cap$97,279
Volume$16,906
6019
$0.00009876
5.64%
Market Cap$97,211
Volume$3,848
$0.00009718
0%
Market Cap$97,184
Volume$53
6020
$0.00207045
0.05%
Market Cap$97,033
Volume$4
6021
$0.00010843
3.82%
Market Cap$96,988
Volume$1,360
6022
$0.00009699
0.02%
Market Cap$96,988
Volume$111
6023
Market Cap$96,798
Volume$119
$0.00009672
0%
Market Cap$96,716
Volume$27
6024
$0
1.74%
Market Cap$96,674
Volume$598
6025
$0.00009663
7.94%
Market Cap$96,626
Volume$1,444
6026
Market Cap$96,610
Volume$14
Market Cap$96,371
Volume$6
$0.00015742
0%
Market Cap$96,334
Volume$24
$0.00000962
0%
Market Cap$96,231
Volume$7
6029
$0.00011805
30.11%
Market Cap$96,202
Volume$37,539
6030
$0.01
71.80%
Market Cap$96,160
Volume$16,356
Market Cap$96,105
Volume$179
6032
$0.00017614
1.54%
Market Cap$96,081
Volume$119
6033
$0.00000096
0.03%
Market Cap$95,940
Volume$120
6034
$0.00009593
2.03%
Market Cap$95,929
Volume$15
6036
$0.00009588
1.08%
Market Cap$95,884
Volume$295
6035
$0.00000023
1.90%
Market Cap$95,878
Volume$23
6038
$0.00024297
0%
Market Cap$95,825
Volume$137
$0.0000001
0%
Market Cap$95,820
Volume$126
6039
$0.00009585
0.76%
Market Cap$95,794
Volume$2
6040
$0.00009631
2.00%
Market Cap$95,779
Volume$79
6041
$0.00064164
0%
Market Cap$95,738
Volume$14
6042
$0.00000598
0.28%
Market Cap$95,709
Volume$4
6043
$0.00012499
0.01%
Market Cap$95,675
Volume$6
6044
$0.0001913
5.33%
Market Cap$95,633
Volume$4,331
6045
$0.00252784
3.04%
Market Cap$95,623
Volume$65
6046
$0.00009557
0.22%
Market Cap$95,572
Volume$35
$0.00009554
0%
Market Cap$95,542
Volume$2
6047
$0.00054577
5.15%
Market Cap$95,510
Volume$70,703
6048
$0.00009935
0.66%
Market Cap$95,475
Volume$206
Market Cap$95,306
Volume$23,159
6049
$0.0000953
2.27%
Market Cap$95,269
Volume$16
6050
$0.00009543
1.44%
Market Cap$95,232
Volume$136
6051
$0.01
4.46%
Market Cap$95,180
Volume$422
6052
$0.0000951
1.70%
Market Cap$95,049
Volume$10
5948
$0.00009999
0.99%
Market Cap$99,954
Volume$32,098
5973
$0.00009972
0%
Market Cap$99,723
Volume$14

Data provided by Coingecko API