State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
$0.000058 -3.13%
Market Cap
$57,871
3.13%
Volume (24)
$86
0.46%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
$0.00005787

Price Change

$-0.0000018689748
3.13%
24h Low / 24h High
$0.00005726 / $0.00006261

Trading Volume

$85.89
0.46%
Volume / Market Cap
0.0014841631
Market Dominance
0.000002016537%
Market Rank
#6829

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
1,000,000,000 STATE

State of Mika by Virtuals Market Cap

Market Cap
$57,871
3.13%

Fully Diluted
Market Cap

$57,871
0.36%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
$0.000057945294 / $0.000058211868
Yesterday's Open / Close
$0.000058211868 / $0.000057945294
Yesterday's Change
0.36%
Yesterday's Volume
$86.39921

State of Mika by Virtuals Price History

7d Low / 7d High
$0.000057486641 / $0.00006302553
30d Low / 30d High
$0.000057486641 / $0.000062365272
90d Low / 90d High
$0.000057486641 / $0.000062968271
52 Week Low / 52 Week High
$0.000057486641 / $0.00006302553
All Time HighOct 21, 2024 (1 years ago)
$0.00840468
99.31%
All Time LowJun 25, 2026 (3 months ago)
$0.00003954
46.37%

Data provided by Coingecko API

STATE to USD converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
USD
USDUSD

Data provided by Coingecko API

Real-Time State of Mika by Virtuals Price Chart (STATE to USD)

STATEUSD by TradingView

State of Mika by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Historical Price Data (USD)

Date
10/2/2026
$0.00006
$0.000058
$0.000062
$0.000057
10/1/2026
$0.00006
$0.00006
$0.000062
$0.000059
9/30/2026
$0.000059
$0.00006
$0.000062
$0.000059
9/29/2026
$0.000062
$0.000059
$0.000063
$0.000059
9/28/2026
$0.000063
$0.000062
$0.000063
$0.000059
9/27/2026
$0.000061
$0.000063
$0.000062
$0.00006
9/26/2026
$0.00006
$0.000061
$0.000061
$0.000059

Data provided by Coingecko API

STATE Price Live Data

The live price of STATE is $ 0.000058 per (STATE/USD) today with a current market cap of 57,871 USD. 24-hour trading volume is $ 86 USD. STATE to USD price is updated in real-time. State of Mika by Virtuals is -3.13% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 STATE.

State of Mika by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 56 minutes and 40 seconds

Explore Our Other Products for STATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

6190
$0.00008786
0.45%
Market Cap$87,836
Volume$2,554
6191
$0.00017636
0.02%
Market Cap$87,828
Volume$1,004
6192
$0.00000878
0%
Market Cap$87,793
Volume$26,352
$0.00043831
0%
Market Cap$87,662
Volume$2
6194
$0.00008765
7.02%
Market Cap$87,581
Volume$3,570
6195
$0.00008911
0.97%
Market Cap$87,535
Volume$42
6196
Market Cap$87,477
Volume$40
6197
$0.00012707
0.64%
Market Cap$87,384
Volume$3,311
6198
$0.0000873
4.15%
Market Cap$87,294
Volume$1,095
Market Cap$87,245
Volume$9,693
$0.00000013
0%
Market Cap$87,243
Volume$3
6200
$0.00007999
10.45%
Market Cap$87,243
Volume$2,308
6201
$0.00009753
1.38%
Market Cap$87,239
Volume$943
6202
$0.0000872
3.28%
Market Cap$87,200
Volume$1,075
6203
$0.04
3.87%
Market Cap$87,180
Volume$42
6204
$0.00009176
4.51%
Market Cap$87,140
Volume$277
6205
$0.00008712
1.38%
Market Cap$87,124
Volume$45
6206
$0.00008703
12.98%
Market Cap$87,018
Volume$2,578
6207
$0.00000869
0.29%
Market Cap$86,912
Volume$7
6208
$0.00418727
1.21%
Market Cap$86,890
Volume$24,049
6209
$0.00000117
11.01%
Market Cap$86,885
Volume$5
$0.00118894
0%
Market Cap$86,876
Volume$11
$0.00008678
0%
Market Cap$86,783
Volume$3
6210
$0.00008678
0.34%
Market Cap$86,769
Volume$31
6211
$0.00008672
1.76%
Market Cap$86,721
Volume$58
Market Cap$86,707
Volume$8,040
6213
$0.00008662
1.18%
Market Cap$86,606
Volume$399
6214
$0.00000087
0.64%
Market Cap$86,519
Volume$11
6215
$0.00008746
0.18%
Market Cap$86,512
Volume$98
Market Cap$86,480
Volume$0
Market Cap$86,474
Volume$1
6217
$0.00000865
0%
Market Cap$86,471
Volume$111
6218
$0.00011532
0.35%
Market Cap$86,438
Volume$515
6219
$0.00008807
6.93%
Market Cap$86,420
Volume$8,101
6220
$0.00038191
0%
Market Cap$86,309
Volume$3,911
$0.0001434
0%
Market Cap$86,284
Volume$222
6221
$0.00009284
0.45%
Market Cap$86,277
Volume$69
Market Cap$86,231
Volume$708
6222
$0.00000022
2.27%
Market Cap$86,209
Volume$427
6223
$0.0010621
2.10%
Market Cap$86,146
Volume$338
6224
$0.00000026
3.89%
Market Cap$86,130
Volume$378
6225
$0.00008608
1.45%
Market Cap$86,060
Volume$10
6226
$0.0000086
1.96%
Market Cap$85,973
Volume$440
6227
$0.0000002
1.46%
Market Cap$85,948
Volume$27
Market Cap$85,939
Volume$4,264
6228
$0.00036092
0.14%
Market Cap$85,822
Volume$100
$0.00008585
0%
Market Cap$85,710
Volume$914
Market Cap$85,710
Volume$5
6229
Market Cap$85,683
Volume$20
6230
$0.00000105
1.53%
Market Cap$85,649
Volume$32
$0.00014061
0%
Market Cap$85,626
Volume$445
6231
$0.00018752
0.12%
Market Cap$85,592
Volume$61
6232
$0.00008557
6.67%
Market Cap$85,568
Volume$7,535
6233
$0.00101931
2.39%
Market Cap$85,557
Volume$463
6234
$0.0008556
0.04%
Market Cap$85,551
Volume$14
6235
$0.00008555
13.61%
Market Cap$85,546
Volume$1,693
6236
$0.00008561
1.74%
Market Cap$85,524
Volume$1,539
6237
$0.00000156
0.11%
Market Cap$85,466
Volume$4
6238
$0.00000855
6.11%
Market Cap$85,460
Volume$578
6239
$0.00083209
2.10%
Market Cap$85,296
Volume$110
6240
Market Cap$85,276
Volume$1
6241
$0.00027482
0.29%
Market Cap$85,264
Volume$3
6242
$0.00025696
0.02%
Market Cap$85,253
Volume$642
6243
$0.00041367
7.01%
Market Cap$85,231
Volume$36,877
$0.00011907
0%
Market Cap$85,229
Volume$337
6244
$0.00000085
0.29%
Market Cap$85,131
Volume$10
6245
$0.0000851
2.26%
Market Cap$85,098
Volume$9,035
Market Cap$85,026
Volume$4
6246
$0.00008808
2.16%
Market Cap$85,007
Volume$342
6247
$0.00009519
0.47%
Market Cap$84,979
Volume$21
6248
$0.00056592
1.62%
Market Cap$84,887
Volume$9
6249
$0.00257235
5.31%
Market Cap$84,871
Volume$1,146
6250
$1.06
0.08%
Market Cap$84,840
Volume$24,251
6251
$0.00008484
3.34%
Market Cap$84,823
Volume$660
6252
$0.00001691
2.15%
Market Cap$84,791
Volume$139
6253
$0.00008466
23.21%
Market Cap$84,643
Volume$13,214
6254
$0.00009019
4.55%
Market Cap$84,507
Volume$5,998
6255
$0.00009286
0.34%
Market Cap$84,502
Volume$19
6256
$0.00008448
4.12%
Market Cap$84,469
Volume$36
Market Cap$84,246
Volume$40,766
6258
$0.00022136
0.33%
Market Cap$84,159
Volume$21
6259
$0.00000084
1.47%
Market Cap$84,115
Volume$23
6260
Market Cap$84,064
Volume$683
6261
$0.00034353
1.10%
Market Cap$84,021
Volume$88
Market Cap$83,913
Volume$3,691
Market Cap$83,763
Volume$8,766
6264
$0.94
0.91%
Market Cap$83,731
Volume$249
$0.00009238
0%
Market Cap$83,685
Volume$715
6265
$0.00480601
0.40%
Market Cap$83,657
Volume$3,081
6266
$0.00008369
0.87%
Market Cap$83,579
Volume$263
6267
$0.00013871
0.75%
Market Cap$83,574
Volume$1
6268
$0.00000083
2.55%
Market Cap$83,445
Volume$153
6269
$0.00008978
4.67%
Market Cap$83,444
Volume$1,717
$0.00010083
0%
Market Cap$83,442
Volume$14
6270
$0.00008344
5.08%
Market Cap$83,433
Volume$31
Market Cap$83,407
Volume$11
6272
$0.00000083
3.30%
Market Cap$83,403
Volume$3
Market Cap$83,401
Volume$1,641
6190
$0.00008786
0.45%
Market Cap$87,836
Volume$2,554
6191
$0.00017636
0.02%
Market Cap$87,828
Volume$1,004

Data provided by Coingecko API