State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
$0.00006 -1.19%
Market Cap
$59,502
1.19%
Volume (24)
$64
0.08%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
$0.0000595

Price Change

$<0.000001
1.19%
24h Low / 24h High
$0.00005862 / $0.00006096

Trading Volume

$64.37
0.08%
Volume / Market Cap
0.0010818124
Market Dominance
0.0000020620309%
Market Rank
#6923

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
1,000,000,000 STATE

State of Mika by Virtuals Market Cap

Market Cap
$59,502
1.19%

Fully Diluted
Market Cap

$59,502
1.58%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
$0.000060432997 / $0.000060484381
Yesterday's Open / Close
$0.000060484381 / $0.000060432997
Yesterday's Change
1.59%
Yesterday's Volume
$279.61231

State of Mika by Virtuals Price History

7d Low / 7d High
$0.000049053026 / $0.000060654552
30d Low / 30d High
$0.000055892594 / $0.000060654552
90d Low / 90d High
$0.000053392395 / $0.000060654552
52 Week Low / 52 Week High
$0.000049053026 / $0.000060654552
All Time HighOct 21, 2024 (1 years ago)
$0.00840468
99.29%
All Time LowJun 25, 2026 (3 months ago)
$0.00003954
50.49%

Data provided by Coingecko API

STATE to USD converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
USD
USDUSD

Data provided by Coingecko API

Real-Time State of Mika by Virtuals Price Chart (STATE to USD)

STATEUSD by TradingView

State of Mika by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Historical Price Data (USD)

Date
9/25/2026
$0.000057
$0.00006
$0.000061
$0.000056
9/24/2026
$0.000054
$0.000057
$0.000057
$0.000053
9/23/2026
$0.000057
$0.000054
$0.000058
$0.000053
9/22/2026
$0.000056
$0.000057
$0.000057
$0.000055
9/21/2026
$0.000052
$0.000056
$0.000056
$0.000051
9/20/2026
$0.000052
$0.000052
$0.000052
$0.000049
9/19/2026
$0.000051
$0.000052
$0.000052
$0.000051

Data provided by Coingecko API

STATE Price Live Data

The live price of STATE is $ 0.00006 per (STATE/USD) today with a current market cap of 59,502 USD. 24-hour trading volume is $ 64 USD. STATE to USD price is updated in real-time. State of Mika by Virtuals is -1.19% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 STATE.

State of Mika by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 13 minutes and 44 seconds

Explore Our Other Products for STATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

6347
$0.00008908
2.35%
Market Cap$87,501
Volume$1,160
6342
$0.00000088
0.36%
Market Cap$87,476
Volume$4
6348
$0.00008746
0%
Market Cap$87,462
Volume$1,951
6349
$0.00000127
0.10%
Market Cap$87,444
Volume$32
$0.00000021
0%
Market Cap$87,368
Volume$20
Market Cap$87,340
Volume$60
6351
$0.00009588
2.76%
Market Cap$87,248
Volume$19
$0.00000013
0%
Market Cap$87,243
Volume$3
6352
$0.00008729
0.78%
Market Cap$87,218
Volume$461
6353
$0.00000159
3.62%
Market Cap$87,182
Volume$87
6354
$0.00008716
3.40%
Market Cap$87,153
Volume$1,556
6355
$0.00008718
31.54%
Market Cap$87,131
Volume$15,379
6356
$0.00008705
2.04%
Market Cap$86,992
Volume$309
6357
$0.00008891
15.49%
Market Cap$86,992
Volume$8,813
6358
$0.00008694
11.48%
Market Cap$86,924
Volume$3,347
6360
$0.00118943
0.04%
Market Cap$86,912
Volume$4
6361
$0.00000021
4.65%
Market Cap$86,902
Volume$1,477
$0.00029396
0%
Market Cap$86,871
Volume$6
6362
$0.00008678
5.34%
Market Cap$86,784
Volume$55,999
6364
Market Cap$86,770
Volume$1
6363
$0.00009389
0.35%
Market Cap$86,711
Volume$393
6365
$0.00008907
3.02%
Market Cap$86,620
Volume$1
6366
$0.00008667
4.92%
Market Cap$86,614
Volume$1,045
6367
$0.00091171
0.41%
Market Cap$86,604
Volume$145
6368
$0.00036394
0.46%
Market Cap$86,519
Volume$32
6369
$0.00000864
4.01%
Market Cap$86,404
Volume$78
$0.00017261
0%
Market Cap$86,307
Volume$6
$0.0001434
0%
Market Cap$86,284
Volume$222
Market Cap$86,231
Volume$708
6370
$0.00009141
10.25%
Market Cap$86,133
Volume$1,347
6372
$0.00008608
22.83%
Market Cap$86,030
Volume$877
6373
$0.00160722
0.79%
Market Cap$85,942
Volume$30
Market Cap$85,939
Volume$4,264
$0.00000086
0%
Market Cap$85,908
Volume$2
Market Cap$85,853
Volume$3,640
6375
$0.00411688
5.01%
Market Cap$85,840
Volume$5
6376
Market Cap$85,836
Volume$7
6377
$0.00000859
2.91%
Market Cap$85,806
Volume$19
6378
$0.00035085
0.23%
Market Cap$85,796
Volume$63
6371
$0.00000086
0.33%
Market Cap$85,769
Volume$9
6384
$0.00065768
0.54%
Market Cap$85,741
Volume$21,844
$0.00008585
0%
Market Cap$85,710
Volume$914
Market Cap$85,710
Volume$5
6379
$0.00000857
0%
Market Cap$85,670
Volume$8
$0.00014061
0%
Market Cap$85,626
Volume$445
$0.00085619
0%
Market Cap$85,611
Volume$10
6380
$0.00011959
0%
Market Cap$85,598
Volume$6
6381
$0.0048217
1.91%
Market Cap$85,465
Volume$116
6382
$0.00008546
0.34%
Market Cap$85,386
Volume$321
6383
$0.00008538
4.71%
Market Cap$85,359
Volume$9,083
6385
$0.00010899
0%
Market Cap$85,288
Volume$130
6386
$0.00008525
3.04%
Market Cap$85,238
Volume$5
6387
Market Cap$85,161
Volume$123
Market Cap$85,026
Volume$4
6388
$0.00000085
1.19%
Market Cap$84,984
Volume$25,895
6389
$0.00008488
2.07%
Market Cap$84,854
Volume$353
6390
$0.00008484
5.47%
Market Cap$84,827
Volume$10,264
6391
Market Cap$84,776
Volume$35
6392
$0.00013286
0.98%
Market Cap$84,633
Volume$621
6393
$0.00008463
8.41%
Market Cap$84,628
Volume$32
6394
$0.00050291
11.75%
Market Cap$84,626
Volume$11,972
6395
$0.00469914
34.29%
Market Cap$84,584
Volume$0
6396
$0.00009071
2.70%
Market Cap$84,510
Volume$1,122
6397
$0.00037393
0.00%
Market Cap$84,506
Volume$4,055
6398
$0.03
0.28%
Market Cap$84,445
Volume$444
6399
$0.00004217
1.88%
Market Cap$84,348
Volume$51
6400
$0.00168569
0.30%
Market Cap$84,285
Volume$4
$0.00067361
0%
Market Cap$84,201
Volume$4
6401
$0.00022127
0%
Market Cap$84,125
Volume$6
$0.00033633
0%
Market Cap$84,083
Volume$1
6402
$0.00003781
9.77%
Market Cap$84,032
Volume$3
6404
$0.00008402
6.92%
Market Cap$84,025
Volume$24,220
Market Cap$83,995
Volume$320
6407
$0.004823
0.31%
Market Cap$83,961
Volume$18
6406
$0.00015378
1.49%
Market Cap$83,944
Volume$196
6408
$0.00000839
4.39%
Market Cap$83,933
Volume$942
6409
$0.00000085
0.95%
Market Cap$83,842
Volume$57
6410
$0.00083748
6.32%
Market Cap$83,748
Volume$436
6403
$0.00000086
2.63%
Market Cap$83,741
Volume$147
$0.00009238
0%
Market Cap$83,685
Volume$715
6411
$0.00008364
1.18%
Market Cap$83,641
Volume$44
6412
$0.00008358
2.88%
Market Cap$83,571
Volume$8
$0.0000012
0%
Market Cap$83,521
Volume$4
6413
$0.00008352
0%
Market Cap$83,497
Volume$1
6414
$0.0000002
13.97%
Market Cap$83,487
Volume$16,171
6415
$0.00000889
2.86%
Market Cap$83,462
Volume$6
Market Cap$83,444
Volume$3
6416
$0.000087
3.42%
Market Cap$83,437
Volume$150
6417
$0.00008705
0.92%
Market Cap$83,406
Volume$644
Market Cap$83,379
Volume$90
$0.00000015
0%
Market Cap$83,313
Volume$2,584
6419
$0.00008869
2.92%
Market Cap$83,303
Volume$81
6420
$0.00008329
2.29%
Market Cap$83,268
Volume$13,387
6422
$0.93
0.57%
Market Cap$83,124
Volume$134
6424
$0.00008308
31.71%
Market Cap$83,085
Volume$14,246
6423
$0.00008306
1.45%
Market Cap$83,059
Volume$11
6421
$0.00108077
1.16%
Market Cap$82,938
Volume$141
6347
$0.00008908
2.35%
Market Cap$87,501
Volume$1,160
6342
$0.00000088
0.36%
Market Cap$87,476
Volume$4

Data provided by Coingecko API