State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
$0.000055 0.00%
Market Cap
$55,184
0%
Volume (24)
$2
50.28%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
$0.00005518
24h Low / 24h High
$0.00005495 / $0.00005566

Trading Volume

$1.9
50.28%
Volume / Market Cap
0.00003443027
Market Dominance
0.0000018955871%
Market Rank
#6590

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
1,000,000,000 STATE

State of Mika by Virtuals Market Cap

Market Cap
$55,184

Fully Diluted
Market Cap

$55,184
0.09%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
$0.000055106369 / $0.000055360077
Yesterday's Open / Close
$0.000055106369 / $0.000055360077
Yesterday's Change
0.10%
Yesterday's Volume
$1.8996549

State of Mika by Virtuals Price History

7d Low / 7d High
$0.000052165174 / $0.000065533174
30d Low / 30d High
$0.000055034708 / $0.000055791129
90d Low / 90d High
$0.000052165174 / $0.000058363298
52 Week Low / 52 Week High
$0.000052165174 / $0.000065533174
All Time HighOct 21, 2024 (1 years ago)
$0.00840468
99.34%
All Time LowJun 25, 2026 (3 months ago)
$0.00003954
39.57%

Data provided by Coingecko API

STATE to USD converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
USD
USDUSD

Data provided by Coingecko API

Real-Time State of Mika by Virtuals Price Chart (STATE to USD)

STATEUSD by TradingView

State of Mika by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Historical Price Data (USD)

Date
10/11/2026
$0.000056
$0
$0.000056
$0.000055
10/10/2026
$0.000055
$0.000056
$0.000056
$0.000055
10/9/2026
$0.000054
$0.000055
$0.000054
$0.000053
10/8/2026
$0.000058
$0.000054
$0.000058
$0.000052
10/7/2026
$0.000061
$0.000058
$0.000062
$0.000058
10/6/2026
$0.000065
$0.000061
$0.000065
$0.000061
10/5/2026
$0.000064
$0.000065
$0.000066
$0.000063

Data provided by Coingecko API

STATE Price Live Data

The live price of STATE is $ 0.000055 per (STATE/USD) today with a current market cap of 55,184 USD. 24-hour trading volume is $ 2 USD. STATE to USD price is updated in real-time. State of Mika by Virtuals is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 STATE.

State of Mika by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 16 minutes and 45 seconds

Explore Our Other Products for STATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

$0.00001697
0%
Market Cap$100,245
Volume$51
5737
$0.00010067
0.24%
Market Cap$100,123
Volume$1
Market Cap$100,048
Volume$0
5739
$0.00103584
0.04%
Market Cap$100,025
Volume$918
Market Cap$100,003
Volume$0
Market Cap$99,851
Volume$0
Market Cap$99,844
Volume$3,649
5744
$0.00011435
12.99%
Market Cap$99,699
Volume$1,226
5745
$0.00009968
1.89%
Market Cap$99,677
Volume$37,661
$0.00010065
0%
Market Cap$99,646
Volume$1
5746
$0.00009964
0.28%
Market Cap$99,616
Volume$429
$0.0000001
0%
Market Cap$99,582
Volume$92
5747
$0.00009956
0.43%
Market Cap$99,553
Volume$229
5748
$1.06
0.19%
Market Cap$99,551
Volume$16,191
5749
$0.00137839
0.57%
Market Cap$99,480
Volume$1,787
$0.00010639
0%
Market Cap$99,405
Volume$3
5750
$0.00002518
0.01%
Market Cap$99,255
Volume$19
Market Cap$99,056
Volume$44
Market Cap$99,053
Volume$11
5751
Market Cap$99,032
Volume$13
5752
$0.00009948
0.29%
Market Cap$98,967
Volume$15
5753
$0.00023512
3.08%
Market Cap$98,913
Volume$4,095
5754
$0.00016773
0%
Market Cap$98,907
Volume$40
5755
$325.53
1.77%
Market Cap$98,880
Volume$557
5756
$0.00000124
0.01%
Market Cap$98,843
Volume$6
$0.00001977
0%
Market Cap$98,830
Volume$6
5757
$0.00002005
0.01%
Market Cap$98,822
Volume$2
5758
$0.00009872
2.35%
Market Cap$98,712
Volume$565
5759
$0.00010251
2.48%
Market Cap$98,691
Volume$67,178
5760
$0.00009869
1.93%
Market Cap$98,685
Volume$236
5761
$0.00009867
1.17%
Market Cap$98,643
Volume$8
5762
$0.00010222
1.03%
Market Cap$98,632
Volume$144
5763
$0.00009858
2.94%
Market Cap$98,554
Volume$491
5764
Market Cap$98,549
Volume$2,420
5765
$0.00001289
0.49%
Market Cap$98,484
Volume$2
5766
$0.00014124
4.07%
Market Cap$98,356
Volume$121
5767
$0.00023269
23.47%
Market Cap$98,334
Volume$2,025
$0.00005775
0%
Market Cap$98,331
Volume$5
5768
$0.00000001
0%
Market Cap$98,331
Volume$15
5769
$0.00000118
0%
Market Cap$98,094
Volume$25
5770
$0.0000981
3.71%
Market Cap$98,089
Volume$6,039
$0.01
0%
Market Cap$98,065
Volume$7
Market Cap$98,007
Volume$8,381
5772
$0.00009791
1.02%
Market Cap$97,914
Volume$23,723
5773
$0.00009809
1.16%
Market Cap$97,900
Volume$15
5774
$0.01
10.57%
Market Cap$97,812
Volume$75
5775
$0.00009784
24.42%
Market Cap$97,810
Volume$22,791
5776
$0.00030254
0.06%
Market Cap$97,751
Volume$53,727
$0.0000001
0%
Market Cap$97,694
Volume$17
5777
$0.00065464
4.11%
Market Cap$97,677
Volume$91
5778
$0.00000102
0.43%
Market Cap$97,670
Volume$573
$0.00255105
0%
Market Cap$97,594
Volume$4
5779
$0.00009752
21.98%
Market Cap$97,518
Volume$9,961
5780
$0.00097494
1.16%
Market Cap$97,493
Volume$40
5781
Market Cap$97,412
Volume$1
5782
$0.00009835
0.07%
Market Cap$97,380
Volume$41
Market Cap$97,306
Volume$44
5785
$0
3.54%
Market Cap$97,293
Volume$2
5786
$0.00011142
5.13%
Market Cap$97,280
Volume$865
$0.00009718
0%
Market Cap$97,184
Volume$53
5787
$0.00462446
2.85%
Market Cap$97,113
Volume$298
Market Cap$97,043
Volume$20
5788
$0.00009692
1.22%
Market Cap$96,915
Volume$673
5789
$0.0000971
1.82%
Market Cap$96,881
Volume$1
5790
Market Cap$96,810
Volume$132
5791
$0.00009684
5.68%
Market Cap$96,705
Volume$1,382
5792
$0.00001216
0%
Market Cap$96,677
Volume$10
$0.0000001
0%
Market Cap$96,606
Volume$7
5793
$0.00008038
0.03%
Market Cap$96,450
Volume$39
$0.00012576
0%
Market Cap$96,231
Volume$1
5794
$0.00236008
20.78%
Market Cap$96,218
Volume$1,043
Market Cap$96,201
Volume$4
5795
$0.01
0.79%
Market Cap$96,088
Volume$6
5796
$0.00009609
1.30%
Market Cap$96,070
Volume$232
5797
$0.00009596
1.26%
Market Cap$95,960
Volume$5
5798
$0.01
0%
Market Cap$95,940
Volume$10
5799
$0.00001917
4.14%
Market Cap$95,841
Volume$2,205
5800
$0.00011917
4.54%
Market Cap$95,831
Volume$9
5801
$0.08
0.49%
Market Cap$95,744
Volume$916
5802
Market Cap$95,739
Volume$135
5803
Market Cap$95,730
Volume$186
5804
$0.0020414
0.39%
Market Cap$95,670
Volume$24
Market Cap$95,607
Volume$13
5805
$0.00145732
0.15%
Market Cap$95,455
Volume$288
5806
$0.00002386
0.20%
Market Cap$95,425
Volume$113
5807
$0.00000001
0.82%
Market Cap$95,413
Volume$94
5808
$0.00011568
7.17%
Market Cap$95,409
Volume$18,237
5809
$0.00000954
4.28%
Market Cap$95,378
Volume$326
$0.00009536
0%
Market Cap$95,363
Volume$2
$0.00009536
0%
Market Cap$95,359
Volume$3
5810
$0.00009537
3.29%
Market Cap$95,356
Volume$375
Market Cap$95,306
Volume$23,159
Market Cap$95,187
Volume$78,355
5812
$0.00009511
0.29%
Market Cap$95,102
Volume$281
5813
$0.00009509
1.10%
Market Cap$95,091
Volume$16
$0.00001697
0%
Market Cap$100,245
Volume$51
5737
$0.00010067
0.24%
Market Cap$100,123
Volume$1

Data provided by Coingecko API