State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
$0.000048 -1.20%
Market Cap
$47,511
1.20%
Volume (24)
$10
22.20%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
$0.00004751

Price Change

$<0.000001
1.20%
24h Low / 24h High
$0.00004719 / $0.00004834

Trading Volume

$10.19
22.20%
Volume / Market Cap
0.00021447665
Market Dominance
0.0000017765905%
Market Rank
#6083

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
1,000,000,000 STATE

State of Mika by Virtuals Market Cap

Market Cap
$47,511
1.20%

Fully Diluted
Market Cap

$47,511
0.95%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
$0.000047867802 / $0.000048064677
Yesterday's Open / Close
$0.000048064677 / $0.000047867802
Yesterday's Change
0.95%
Yesterday's Volume
$9.2034808

State of Mika by Virtuals Price History

7d Low / 7d High
$0.000047280144 / $0.000055794027
30d Low / 30d High
$0.000047867802 / $0.000051206532
90d Low / 90d High
$0.000047867802 / $0.000055384841
52 Week Low / 52 Week High
$0.000047867802 / $0.000055794027
All Time HighOct 21, 2024 (1 years ago)
$0.00840468
99.43%
All Time LowJun 25, 2026 (2 months ago)
$0.00003954
20.17%

Data provided by Coingecko API

STATE to USD converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
USD
USDUSD

Data provided by Coingecko API

Real-Time State of Mika by Virtuals Price Chart (STATE to USD)

STATEUSD by TradingView

State of Mika by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Historical Price Data (USD)

Date
9/12/2026
$0.000049
$0
$0.000049
$0.000048
9/11/2026
$0.000049
$0.000049
$0.000051
$0.000048
9/10/2026
$0.00005
$0.000049
$0.000051
$0.000048
9/9/2026
$0.000054
$0.00005
$0.000055
$0.00005
9/8/2026
$0.000055
$0.000054
$0.000056
$0.000054
9/7/2026
$0.000054
$0.000055
$0.000055
$0.000054
9/6/2026
$0.000051
$0.000054
$0.000055
$0.000051

Data provided by Coingecko API

STATE Price Live Data

The live price of STATE is $ 0.000048 per (STATE/USD) today with a current market cap of 47,511 USD. 24-hour trading volume is $ 10 USD. STATE to USD price is updated in real-time. State of Mika by Virtuals is -1.20% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 STATE.

State of Mika by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 56 minutes and 18 seconds

Explore Our Other Products for STATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.18%
Market Cap$1.55T
Volume$15.27B
2
$2,503.79
0.50%
Market Cap$305.57B
Volume$9.02B
4
$720.9
0.60%
Market Cap$96B
Volume$715.22M
5
$1.35
0.63%
Market Cap$85.12B
Volume$926.31M
7
$100.89
0.49%
Market Cap$59.2B
Volume$1.89B
11
$0.08
0.66%
Market Cap$13.12B
Volume$349.53M

Data provided by Coingecko API

More Cryptocurrencies

5095
Market Cap$118,223
Volume$8
5096
$1
0.02%
Market Cap$118,182
Volume$231
5199
$0.00006483
0%
Market Cap$118,036
Volume$72
5097
Market Cap$118,001
Volume$696
5098
$0.00011791
9.68%
Market Cap$117,993
Volume$2,264
5100
$0.00143316
5.90%
Market Cap$117,798
Volume$1,082
Market Cap$117,789
Volume$1,311
5101
$0.00011778
0%
Market Cap$117,749
Volume$12
5095
$0.00011973
0.92%
Market Cap$117,746
Volume$18
5102
$0.00017765
0%
Market Cap$117,625
Volume$315
5103
$0.03
0.87%
Market Cap$117,580
Volume$13
5092
$0.00000118
1.24%
Market Cap$117,557
Volume$2
5104
$0.00012621
1.95%
Market Cap$117,481
Volume$2,664
5105
$0.00000117
0.64%
Market Cap$117,459
Volume$439
5106
$0.00012188
0.63%
Market Cap$117,451
Volume$219
5107
$0.00031014
0.27%
Market Cap$117,432
Volume$153
5108
$0.00000162
0.85%
Market Cap$117,384
Volume$23
5109
$0.00009431
4.35%
Market Cap$117,219
Volume$40
5110
$0.00011721
1.85%
Market Cap$117,219
Volume$397
5112
Market Cap$117,034
Volume$71
Market Cap$116,985
Volume$513
5114
$0.0002746
9.80%
Market Cap$116,943
Volume$3,194
5115
$0.00005148
0.33%
Market Cap$116,884
Volume$149
5167
$0.00265346
0%
Market Cap$116,752
Volume$3
5129
$0.00011864
0.32%
Market Cap$116,693
Volume$48
5067
$0.00002333
0%
Market Cap$116,626
Volume$5
5116
$0.00011679
0.17%
Market Cap$116,521
Volume$2,159
5117
$0.00072804
5.75%
Market Cap$116,485
Volume$538
5118
$0.00040587
10.94%
Market Cap$116,474
Volume$1,832
5119
$0.01
6.95%
Market Cap$116,433
Volume$101
5120
$0.00012146
0.24%
Market Cap$116,240
Volume$9,048
5121
$0.00012344
4.71%
Market Cap$116,187
Volume$153
5122
$0.00012749
1.90%
Market Cap$116,157
Volume$10,383
Market Cap$116,081
Volume$30
5124
$0.00011668
1.09%
Market Cap$116,040
Volume$123
5125
$0.00011596
0%
Market Cap$115,927
Volume$25,890
5260
$0.00115819
0.17%
Market Cap$115,819
Volume$3
5123
$0.00011557
0.15%
Market Cap$115,574
Volume$1
5126
$0.00012019
0.28%
Market Cap$115,531
Volume$3,081
5127
$0.00000027
0.47%
Market Cap$115,505
Volume$10
5128
$0.00000116
1.59%
Market Cap$115,500
Volume$354
5033
$0
0%
Market Cap$115,422
Volume$62
5129
$0.00011539
1.75%
Market Cap$115,392
Volume$366
5130
$0.01
0%
Market Cap$115,354
Volume$100
5276
$0.00026735
0%
Market Cap$115,353
Volume$1,175
Market Cap$115,348
Volume$160,618
5228
$0.00042466
0%
Market Cap$115,341
Volume$1
5081
$0.01
1.49%
Market Cap$115,288
Volume$33
5132
$0.00015549
1.68%
Market Cap$115,276
Volume$156
5133
$0.00383888
4.67%
Market Cap$115,250
Volume$173
5126
$0.00001279
0.00%
Market Cap$115,149
Volume$1
5134
$0.00011509
4.76%
Market Cap$115,064
Volume$823
Market Cap$115,047
Volume$3
Market Cap$114,991
Volume$1,585
5136
$0.00011827
21.11%
Market Cap$114,965
Volume$169,851
5175
$0.00039547
0%
Market Cap$114,926
Volume$1
5137
$0.00011496
1.76%
Market Cap$114,908
Volume$28,449
5138
$0.00000115
5.65%
Market Cap$114,890
Volume$596
5139
Market Cap$114,801
Volume$32
5142
$0.00053069
0%
Market Cap$114,584
Volume$41
5251
$0.0002514
0%
Market Cap$114,429
Volume$5
5140
$0.00020193
0.01%
Market Cap$114,388
Volume$32,908
5271
Market Cap$114,363
Volume$240
5141
Market Cap$114,326
Volume$9
5142
$0.0001145
1.51%
Market Cap$114,274
Volume$156,981
5143
$0.00061855
0.15%
Market Cap$114,240
Volume$81
5132
$0.00013568
2.77%
Market Cap$114,162
Volume$32
5144
$0.00011739
5.05%
Market Cap$114,151
Volume$15,048
5145
$0.00075273
93.15%
Market Cap$114,147
Volume$336
Market Cap$114,116
Volume$28
5214
$0.00054275
0%
Market Cap$113,977
Volume$1
5146
$0.00011396
6.77%
Market Cap$113,946
Volume$1,768
5147
$0.00011377
0.86%
Market Cap$113,767
Volume$65
5148
$0.00011374
0.06%
Market Cap$113,725
Volume$80
Market Cap$113,690
Volume$4,109
5369
Market Cap$113,622
Volume$16
Market Cap$113,611
Volume$290,344
5151
$0.00000872
4.60%
Market Cap$113,518
Volume$212
5152
$0.0001195
9.81%
Market Cap$113,488
Volume$774
5153
$0.00011548
7.06%
Market Cap$113,478
Volume$595
5154
$0.00011332
8.02%
Market Cap$113,323
Volume$17,128
5155
$0.0000187
3.28%
Market Cap$113,128
Volume$375
5156
$0.00011302
0.71%
Market Cap$113,020
Volume$60
5157
$0.00011296
14.27%
Market Cap$112,932
Volume$75,535
5158
$0.00011452
15.10%
Market Cap$112,913
Volume$8,370
5211
$0.00263216
0.13%
Market Cap$112,849
Volume$1
5159
$0.00011498
0%
Market Cap$112,657
Volume$5
5041
$0.00011389
0%
Market Cap$112,395
Volume$278
5161
$0.00028094
1.26%
Market Cap$112,371
Volume$67
Market Cap$112,336
Volume$260
Market Cap$112,325
Volume$491,845
Market Cap$112,290
Volume$3,208
5162
$0.00053463
0.86%
Market Cap$112,236
Volume$84
Market Cap$112,234
Volume$87
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5164
$0.01
0.96%
Market Cap$112,131
Volume$4
5165
$0.00011205
1.76%
Market Cap$112,050
Volume$66
5095
Market Cap$118,223
Volume$8
5096
$1
0.02%
Market Cap$118,182
Volume$231

Data provided by Coingecko API