State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
$0.000053 -3.75%
Market Cap
$52,481
3.81%
Volume (24)
$24
0.02%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
$0.00005251

Price Change

$-0.0000020477718
3.75%
24h Low / 24h High
$0.00005198 / $0.00005552

Trading Volume

$24.36
0.02%
Volume / Market Cap
0.00046416798
Market Dominance
0.0000019522434%
Market Rank
#6270

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
1,000,000,000 STATE

State of Mika by Virtuals Market Cap

Market Cap
$52,481
3.81%

Fully Diluted
Market Cap

$52,481
3.42%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
$0.000054335555 / $0.000054347067
Yesterday's Open / Close
$0.000054335555 / $0.000054347067
Yesterday's Change
3.37%
Yesterday's Volume
$60.198826

State of Mika by Virtuals Price History

7d Low / 7d High
$0.000049863094 / $0.000055794027
30d Low / 30d High
$0.000054114144 / $0.000055794027
90d Low / 90d High
$0.000049881338 / $0.000055794027
52 Week Low / 52 Week High
$0.000049863094 / $0.000055794027
All Time HighOct 21, 2024 (1 years ago)
$0.00840468
99.38%
All Time LowJun 25, 2026 (2 months ago)
$0.00003954
32.81%

Data provided by Coingecko API

STATE to USD converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
USD
USDUSD

Data provided by Coingecko API

Real-Time State of Mika by Virtuals Price Chart (STATE to USD)

STATEUSD by TradingView

State of Mika by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Historical Price Data (USD)

Date
9/8/2026
$0.000054
$0
$0.000056
$0.000054
9/7/2026
$0.000054
$0.000054
$0.000055
$0.000054
9/6/2026
$0.000052
$0.000054
$0.000055
$0.000051
9/5/2026
$0.000052
$0.000052
$0.000053
$0.00005
9/4/2026
$0.000052
$0.000052
$0.000053
$0.00005
9/2/2026
$0.000053
$0
$0.000053
$0.00005

Data provided by Coingecko API

STATE Price Live Data

The live price of STATE is $ 0.000053 per (STATE/USD) today with a current market cap of 52,481 USD. 24-hour trading volume is $ 24 USD. STATE to USD price is updated in real-time. State of Mika by Virtuals is -3.75% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 STATE.

State of Mika by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 28 minutes and 41 seconds

Explore Our Other Products for STATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,557
0.06%
Market Cap$1.58T
Volume$34.48B
2
$2,488.05
0.28%
Market Cap$303.64B
Volume$12.16B
4
$740.72
1.38%
Market Cap$98.64B
Volume$966.1M
5
$1.42
0.86%
Market Cap$89.22B
Volume$2.47B
7
$103.56
0.39%
Market Cap$60.72B
Volume$2.91B
12
$0.09
1.31%
Market Cap$13.87B
Volume$837.12M

Data provided by Coingecko API

More Cryptocurrencies

5386
$0.00019124
3.10%
Market Cap$105,996
Volume$2
5398
Market Cap$105,979
Volume$159
5335
Market Cap$105,672
Volume$256
5368
$0
0.18%
Market Cap$105,618
Volume$5
5399
$0.00010564
0.55%
Market Cap$105,611
Volume$16
Market Cap$105,449
Volume$2,138
Market Cap$105,349
Volume$74,039
5402
$0.00010631
0.29%
Market Cap$105,271
Volume$81
5403
Market Cap$105,262
Volume$3,179
5404
$0.00010523
1.08%
Market Cap$105,209
Volume$139
5317
$0.0020105
0.60%
Market Cap$105,164
Volume$7
5405
$0.00244063
0.40%
Market Cap$105,132
Volume$2
5406
Market Cap$104,890
Volume$20
5371
$0
0.39%
Market Cap$104,883
Volume$3
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5388
$0.00001164
0%
Market Cap$104,721
Volume$3
5407
$0.0001047
23.31%
Market Cap$104,713
Volume$2,890
5408
$0.00012767
15.14%
Market Cap$104,701
Volume$2,682
5409
$0.00012435
0.64%
Market Cap$104,660
Volume$16
5410
$0.00010458
12.77%
Market Cap$104,563
Volume$8,142
5411
$0.00010398
28.83%
Market Cap$103,981
Volume$4,457
Market Cap$103,979
Volume$51,870
5364
$0.00010398
0%
Market Cap$103,978
Volume$1
5413
$0.00010393
7.60%
Market Cap$103,933
Volume$1,073
5414
$0.00010656
13.05%
Market Cap$103,918
Volume$4,344
5415
Market Cap$103,773
Volume$484
5413
$0.00013559
0%
Market Cap$103,754
Volume$10
5328
$0.00000018
0.12%
Market Cap$103,731
Volume$28
5416
$0.00489277
0.57%
Market Cap$103,728
Volume$529
5417
$0.00012296
0.58%
Market Cap$103,646
Volume$47
5375
$0.00010369
0.09%
Market Cap$103,587
Volume$4
5418
Market Cap$103,577
Volume$305
Market Cap$103,574
Volume$0
5420
$0.33
3.09%
Market Cap$103,491
Volume$385
5421
$0.00010719
1.91%
Market Cap$103,438
Volume$190
5422
$0.00001034
1.11%
Market Cap$103,419
Volume$11
5423
$0.00001034
0.66%
Market Cap$103,413
Volume$1
5424
$0.00010335
3.81%
Market Cap$103,368
Volume$4,201
5425
$0.00301544
1.84%
Market Cap$103,305
Volume$232
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5426
$0.00043391
98.67%
Market Cap$103,250
Volume$567
5427
$0.00010315
1.05%
Market Cap$103,154
Volume$514
Market Cap$103,149
Volume$1,819
5429
$0.00010306
9.57%
Market Cap$102,927
Volume$729
5430
$0.00010305
3.18%
Market Cap$102,923
Volume$876
5431
$0.00134084
1.44%
Market Cap$102,900
Volume$339
5432
$0.00489897
8.04%
Market Cap$102,881
Volume$29,348
5433
$0.00010284
20.07%
Market Cap$102,859
Volume$13,507
5434
$0.00102736
1.82%
Market Cap$102,736
Volume$364
5435
Market Cap$102,695
Volume$7
5436
$0.00004183
0.64%
Market Cap$102,582
Volume$4
5437
$0.00010234
0%
Market Cap$102,348
Volume$500
Market Cap$102,266
Volume$26,515
Market Cap$102,162
Volume$156,992
5359
Market Cap$102,037
Volume$2
5441
Market Cap$102,007
Volume$60
5442
$0.00099554
0%
Market Cap$102,006
Volume$317
5372
$0.00010586
0%
Market Cap$101,996
Volume$108
5399
$0.00010193
0.74%
Market Cap$101,932
Volume$2
5448
Market Cap$101,894
Volume$6
Market Cap$101,857
Volume$167
5444
$353.61
3.86%
Market Cap$101,788
Volume$1,932
5491
$0.01
0%
Market Cap$101,778
Volume$7
5445
$0.00010169
4.22%
Market Cap$101,710
Volume$240
5446
$0.00010168
0.55%
Market Cap$101,673
Volume$498
5447
$0.01
0.10%
Market Cap$101,614
Volume$106
5450
$0.00010156
0%
Market Cap$101,559
Volume$7
Market Cap$101,538
Volume$1,039
5448
$0.00010352
22.53%
Market Cap$101,339
Volume$19,217
5471
Market Cap$101,308
Volume$5
4888
Market Cap$101,303
Volume$147
5449
$0.00214385
12.61%
Market Cap$101,288
Volume$58,642
5450
$0.00010148
2.33%
Market Cap$101,247
Volume$1,628
5451
$0.00135709
0%
Market Cap$101,121
Volume$416
5452
$0.00010109
0.28%
Market Cap$101,104
Volume$50
5448
$0.00010334
0%
Market Cap$101,032
Volume$204
5453
$0.00000024
0.04%
Market Cap$101,024
Volume$4
5454
$0.00010093
0%
Market Cap$100,937
Volume$5
5393
$0.00010093
0%
Market Cap$100,927
Volume$60
5450
$0.00000224
0%
Market Cap$100,925
Volume$139
5455
$0.00010092
6.17%
Market Cap$100,916
Volume$893
5456
$0.00010088
0%
Market Cap$100,902
Volume$101
5457
$0.0000001
1.64%
Market Cap$100,858
Volume$219
5449
Market Cap$100,830
Volume$117
5458
$1
0.02%
Market Cap$100,759
Volume$11,559
5459
$0.00010074
4.27%
Market Cap$100,721
Volume$363
5460
$0.00010084
1.41%
Market Cap$100,696
Volume$256
5461
$0.00010066
26.73%
Market Cap$100,679
Volume$23,154
5462
$0.00010067
0.16%
Market Cap$100,676
Volume$1,384
Market Cap$100,673
Volume$0
5464
$0.00228515
13.17%
Market Cap$100,549
Volume$1,443
5469
$0.00034144
7.82%
Market Cap$100,532
Volume$2,286
5465
Market Cap$100,512
Volume$48
5467
$0.00018997
0%
Market Cap$100,316
Volume$13
5468
$0.00001313
1.63%
Market Cap$100,314
Volume$6
5401
$0.0001003
0.27%
Market Cap$100,284
Volume$1
5470
$0.00122758
1.31%
Market Cap$100,259
Volume$30,103
5471
$0.00010079
12.51%
Market Cap$100,074
Volume$3,671
5386
$0.00019124
3.10%
Market Cap$105,996
Volume$2
5398
Market Cap$105,979
Volume$159

Data provided by Coingecko API