State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
$0.000049 -8.88%
Market Cap
$49,487
8.85%
Volume (24)
$95
1.54%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
$0.00004947

Price Change

$-0.000004822331
8.88%
24h Low / 24h High
$0.00004918 / $0.00005425

Trading Volume

$95.03
1.54%
Volume / Market Cap
0.0019203023
Market Dominance
0.0000018504796%
Market Rank
#6280

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
1,000,000,000 STATE

State of Mika by Virtuals Market Cap

Market Cap
$49,487
8.85%

Fully Diluted
Market Cap

$49,487
1.26%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
$0.000049735698 / $0.000050504437
Yesterday's Open / Close
$0.000050504437 / $0.000049735698
Yesterday's Change
1.30%
Yesterday's Volume
$80.980998

State of Mika by Virtuals Price History

7d Low / 7d High
$0.000049327315 / $0.000055794027
30d Low / 30d High
$0.000049735698 / $0.000055364235
90d Low / 90d High
$0.000049735698 / $0.000055794027
52 Week Low / 52 Week High
$0.000049735698 / $0.000055794027
All Time HighOct 21, 2024 (1 years ago)
$0.00840468
99.41%
All Time LowJun 25, 2026 (2 months ago)
$0.00003954
25.12%

Data provided by Coingecko API

STATE to USD converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
USD
USDUSD

Data provided by Coingecko API

Real-Time State of Mika by Virtuals Price Chart (STATE to USD)

STATEUSD by TradingView

State of Mika by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Historical Price Data (USD)

Date
9/9/2026
$0.000054
$0.000051
$0.000055
$0.00005
9/8/2026
$0.000055
$0.000054
$0.000056
$0.000054
9/7/2026
$0.000055
$0.000055
$0.000055
$0.000054
9/5/2026
$0.00005
$0
$0.000053
$0.00005
9/4/2026
$0.000053
$0.00005
$0.000053
$0.00005
9/3/2026
$0.000051
$0.000053
$0.000054
$0.000051

Data provided by Coingecko API

STATE Price Live Data

The live price of STATE is $ 0.000049 per (STATE/USD) today with a current market cap of 49,487 USD. 24-hour trading volume is $ 95 USD. STATE to USD price is updated in real-time. State of Mika by Virtuals is -8.88% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 STATE.

State of Mika by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 27 minutes and 24 seconds

Explore Our Other Products for STATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,845
1.91%
Market Cap$1.56T
Volume$31.8B
2
$2,462.4
1.60%
Market Cap$300.42B
Volume$12.22B
4
$716.69
4.51%
Market Cap$95.41B
Volume$1.13B
5
$1.38
3.53%
Market Cap$86.36B
Volume$2.26B
7
$101.08
3.08%
Market Cap$59.23B
Volume$3.14B
12
$0.09
6.25%
Market Cap$13.27B
Volume$898.9M

Data provided by Coingecko API

More Cryptocurrencies

5337
Market Cap$105,816
Volume$19
5338
$0.00001701
0%
Market Cap$105,760
Volume$1
5335
Market Cap$105,672
Volume$256
5339
$0.00017407
0.43%
Market Cap$105,641
Volume$21,381
5368
Market Cap$105,618
Volume$5
Market Cap$105,492
Volume$133
5341
$0.0001054
3.99%
Market Cap$105,363
Volume$531
5350
$0.00010508
16.80%
Market Cap$105,074
Volume$2,605
5371
Market Cap$104,883
Volume$3
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5342
$0.0001048
2.07%
Market Cap$104,801
Volume$25
5343
$0.00000011
0%
Market Cap$104,790
Volume$1
5344
$0.00000151
0%
Market Cap$104,763
Volume$397
5345
$0.0001518
6.81%
Market Cap$104,745
Volume$276
5346
$0.00210592
26.47%
Market Cap$104,733
Volume$3,556
5388
$0.00001164
0%
Market Cap$104,721
Volume$3
5347
$0.00001076
47.83%
Market Cap$104,553
Volume$1,529
5348
$0.00001115
5.50%
Market Cap$104,552
Volume$526
5349
$0.00010452
0.82%
Market Cap$104,502
Volume$7
5350
Market Cap$104,463
Volume$2,263
5351
Market Cap$104,413
Volume$228
5352
$0
28.10%
Market Cap$104,312
Volume$2,662
5353
$0.00243256
0%
Market Cap$104,292
Volume$598
5354
$0.00009091
154.42%
Market Cap$104,275
Volume$8,665
5355
$0.00242059
0.93%
Market Cap$104,267
Volume$626
5356
$0.03
3.57%
Market Cap$104,222
Volume$16
5357
$0.00000721
163.18%
Market Cap$104,064
Volume$589
5358
$0.00010404
10.03%
Market Cap$104,046
Volume$348
5359
Market Cap$103,992
Volume$102,349
5364
$0.00010398
0%
Market Cap$103,978
Volume$1
5360
Market Cap$103,977
Volume$2,263
5361
$0.00010645
52.87%
Market Cap$103,753
Volume$188,356
5362
$0.01
3.18%
Market Cap$103,727
Volume$858
5369
$0.00033667
2.80%
Market Cap$103,727
Volume$1,206
Market Cap$103,454
Volume$0
5364
$0.0001041
7.35%
Market Cap$103,313
Volume$5,933
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5365
$0.00010323
22.18%
Market Cap$103,233
Volume$12,279
5366
$0.00010544
55.46%
Market Cap$103,074
Volume$76,561
5367
$0.00022577
4.85%
Market Cap$103,054
Volume$868
5368
Market Cap$103,053
Volume$163
5370
$0.00000016
4.20%
Market Cap$102,857
Volume$3
5371
$0.00010577
19.77%
Market Cap$102,790
Volume$63,729
5372
$0.00010282
2.76%
Market Cap$102,790
Volume$33
5373
$0.00010268
5.70%
Market Cap$102,679
Volume$178
5374
$0.00010268
10.85%
Market Cap$102,678
Volume$778
5375
$0.0010263
0.13%
Market Cap$102,627
Volume$273
5376
$0.00102503
10.36%
Market Cap$102,503
Volume$3,057
5377
$0.00102503
5.65%
Market Cap$102,503
Volume$975
5378
Market Cap$102,498
Volume$728
5441
$0.00001025
0%
Market Cap$102,472
Volume$1
5427
$0.00004178
0.28%
Market Cap$102,441
Volume$4
5371
$0.00010244
1.58%
Market Cap$102,438
Volume$32
5379
$0.00010232
2.50%
Market Cap$102,306
Volume$7,113
5380
Market Cap$102,260
Volume$567
5359
Market Cap$102,037
Volume$2
5381
$0.01
0.35%
Market Cap$101,965
Volume$102
5448
Market Cap$101,894
Volume$6
5382
$0.0000001
6.42%
Market Cap$101,713
Volume$1,264
5385
$0.01
0%
Market Cap$101,644
Volume$51
5383
$0.00194273
0%
Market Cap$101,620
Volume$7
5450
$0.00010156
0%
Market Cap$101,559
Volume$7
Market Cap$101,538
Volume$1,039
5384
$0.00001015
0%
Market Cap$101,469
Volume$40
5385
Market Cap$101,452
Volume$1
5386
$0.00012034
2.28%
Market Cap$101,434
Volume$8
Market Cap$101,308
Volume$5
4888
Market Cap$101,303
Volume$147
Market Cap$101,248
Volume$22,608
5388
$0.00010122
7.86%
Market Cap$101,224
Volume$40
5389
$0.0000101
1.87%
Market Cap$101,013
Volume$1
5390
$0.00011995
3.48%
Market Cap$100,957
Volume$194
5393
$0.00010093
0%
Market Cap$100,927
Volume$60
5391
$0.00000017
0%
Market Cap$100,882
Volume$85
5392
$0.000101
6.85%
Market Cap$100,870
Volume$675
5393
$1
0.03%
Market Cap$100,766
Volume$11,960
Market Cap$100,673
Volume$0
5396
$0.0001267
10.91%
Market Cap$100,658
Volume$18,484
5397
$1.09
0.20%
Market Cap$100,622
Volume$3
5398
$0.00010051
11.68%
Market Cap$100,501
Volume$551
5465
Market Cap$100,481
Volume$48
5406
$0.00010429
0%
Market Cap$100,476
Volume$44
5399
$0.00010048
11.15%
Market Cap$100,422
Volume$3,501
5400
$0.02
7.98%
Market Cap$100,351
Volume$1,297
5401
$0.00010032
4.72%
Market Cap$100,318
Volume$2,491
Market Cap$100,233
Volume$43
5406
$0.00013097
4.45%
Market Cap$100,223
Volume$11
5403
$0.00010033
0.66%
Market Cap$100,183
Volume$180
5404
$0.00292443
3.40%
Market Cap$100,171
Volume$503
5405
$0.00130504
3.61%
Market Cap$100,157
Volume$310
5406
$0.0001
0%
Market Cap$100,011
Volume$2
5407
$0.0000001
0.96%
Market Cap$99,996
Volume$10
5396
$0.00000024
1.16%
Market Cap$99,969
Volume$4
5408
$0.00010003
2.60%
Market Cap$99,908
Volume$733
5423
Market Cap$99,879
Volume$1
5409
$0.06
0%
Market Cap$99,795
Volume$18
Market Cap$99,792
Volume$101
5411
$0.0000998
23.04%
Market Cap$99,787
Volume$4,379
5337
Market Cap$105,816
Volume$19
5338
$0.00001701
0%
Market Cap$105,760
Volume$1

Data provided by Coingecko API