State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
$0.000054+ 2.02%
Market Cap
$54,185
2.00%
Volume (24)
$7
11.74%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
$0.00005419

Price Change

$0.00000107
2.02%
24h Low / 24h High
$0.00005223 / $0.00005446

Trading Volume

$6.84
11.74%
Volume / Market Cap
0.0001262342
Market Dominance
0.0000018612712%
Market Rank
#6805

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
1,000,000,000 STATE

State of Mika by Virtuals Market Cap

Market Cap
$54,185
2.00%

Fully Diluted
Market Cap

$54,185
1.29%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
$0.000052747149 / $0.000054240839
Yesterday's Open / Close
$0.000054240839 / $0.000052747149
Yesterday's Change
1.30%
Yesterday's Volume
$6.8472329

State of Mika by Virtuals Price History

7d Low / 7d High
$0.000050859672 / $0.000060350019
30d Low / 30d High
$0.000050859672 / $0.000055558088
90d Low / 90d High
$0.000050859672 / $0.000057671648
52 Week Low / 52 Week High
$0.000050859672 / $0.000061601799
All Time HighOct 21, 2024 (1 years ago)
$0.00840468
99.36%
All Time LowJun 25, 2026 (3 months ago)
$0.00003954
37.07%

Data provided by Coingecko API

STATE to USD converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
USD
USDUSD

Data provided by Coingecko API

Real-Time State of Mika by Virtuals Price Chart (STATE to USD)

STATEUSD by TradingView

State of Mika by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Historical Price Data (USD)

Date
10/13/2026
$0.000051
$0.000054
$0.000054
$0.000051
10/11/2026
$0.000056
$0
$0.000056
$0.000055
10/10/2026
$0.000055
$0.000056
$0.000056
$0.000055
10/9/2026
$0.000054
$0.000055
$0.000054
$0.000053
10/8/2026
$0.000058
$0.000054
$0.000058
$0.000052
10/7/2026
$0.000061
$0.000058
$0.000062
$0.000058

Data provided by Coingecko API

STATE Price Live Data

The live price of STATE is $ 0.000054 per (STATE/USD) today with a current market cap of 54,185 USD. 24-hour trading volume is $ 7 USD. STATE to USD price is updated in real-time. State of Mika by Virtuals is +2.02% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 STATE.

State of Mika by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 22 minutes and 41 seconds

Explore Our Other Products for STATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

6137
$0.00008331
4.20%
Market Cap$83,328
Volume$2
$0.00000015
0%
Market Cap$83,313
Volume$2,584
$0.00083272
0%
Market Cap$83,272
Volume$5
6138
$0.00025085
0.76%
Market Cap$83,267
Volume$83
6139
$0.00063781
2.86%
Market Cap$83,149
Volume$20,290
Market Cap$83,106
Volume$146
6141
$0.00066459
0%
Market Cap$83,073
Volume$2
Market Cap$83,015
Volume$96
6142
$0.00000015
0.10%
Market Cap$82,909
Volume$10,678
6143
$0.00008295
2.50%
Market Cap$82,908
Volume$25,771
6144
Market Cap$82,894
Volume$12
6145
$0.00008282
0.53%
Market Cap$82,818
Volume$160
6146
$0.00203181
7.90%
Market Cap$82,815
Volume$586
6147
$0.0009746
2.19%
Market Cap$82,779
Volume$3
Market Cap$82,772
Volume$0
6149
$0.00086673
0.15%
Market Cap$82,770
Volume$369
Market Cap$82,735
Volume$3,410
6150
$0.00009008
36.03%
Market Cap$82,726
Volume$10,935
6151
$0.00008268
1.31%
Market Cap$82,638
Volume$123
6152
$0.00008262
23.07%
Market Cap$82,617
Volume$9,096
6153
$0.00001624
1.30%
Market Cap$82,484
Volume$16
6154
$0.00008666
6.46%
Market Cap$82,483
Volume$3,100
6155
$0.00008238
2.66%
Market Cap$82,316
Volume$171
Market Cap$82,309
Volume$16
6157
$0.00008248
0.46%
Market Cap$82,266
Volume$22
6158
$0.00008237
11.92%
Market Cap$82,263
Volume$6,427
6159
$0.00008217
8.51%
Market Cap$82,252
Volume$28,514
6160
$0.00472369
0.91%
Market Cap$82,231
Volume$98
Market Cap$82,218
Volume$1,324
6162
$0.00268131
1.24%
Market Cap$82,203
Volume$1
Market Cap$82,188
Volume$20
6164
$0.00008258
2.46%
Market Cap$82,127
Volume$735
6165
$0.00042702
0.37%
Market Cap$82,097
Volume$134
6166
Market Cap$82,091
Volume$54
6167
$0.01
0.76%
Market Cap$82,073
Volume$3,147
6168
$0.00008825
16.46%
Market Cap$82,041
Volume$3,952
$0.00002098
0%
Market Cap$81,977
Volume$1
6169
$0.00008209
0.18%
Market Cap$81,976
Volume$9
$0.00083175
0%
Market Cap$81,902
Volume$137
$0.00019496
0%
Market Cap$81,881
Volume$6
Market Cap$81,874
Volume$1,285
6171
$0.00000008
4.33%
Market Cap$81,872
Volume$564
6172
$0.00034341
0.31%
Market Cap$81,841
Volume$408
6173
$0.00008193
1.77%
Market Cap$81,827
Volume$333,728
$0.00008179
0%
Market Cap$81,794
Volume$8
6174
$0.00008168
2.94%
Market Cap$81,685
Volume$903
Market Cap$81,664
Volume$30,009
Market Cap$81,654
Volume$1
6176
$0.00008164
2.38%
Market Cap$81,636
Volume$132
6177
$0.00008432
1.46%
Market Cap$81,427
Volume$2,820
6178
$0.00008137
1.51%
Market Cap$81,351
Volume$1
6179
$0.00000087
0%
Market Cap$81,229
Volume$214
6180
$0.00008426
1.03%
Market Cap$81,172
Volume$143
6181
$0.00008114
0%
Market Cap$81,136
Volume$20
6183
$0.00214367
2.25%
Market Cap$81,090
Volume$66
6184
Market Cap$81,079
Volume$262
6185
Market Cap$81,051
Volume$24,902
6186
$0.00110808
2.71%
Market Cap$80,968
Volume$2
6187
$0.00096411
1.11%
Market Cap$80,923
Volume$72
Market Cap$80,895
Volume$7
$0.00039951
0%
Market Cap$80,874
Volume$299
6189
Market Cap$80,810
Volume$86
6190
Market Cap$80,803
Volume$76
6191
$0.00008403
1.53%
Market Cap$80,755
Volume$3
6192
$0.0000826
5.39%
Market Cap$80,743
Volume$558
6193
$0.00008111
8.46%
Market Cap$80,694
Volume$1,356
6194
$0.00008244
0.70%
Market Cap$80,652
Volume$1,124
6196
$0.00008067
4.42%
Market Cap$80,573
Volume$1,415
6197
$0.00008057
3.65%
Market Cap$80,556
Volume$1,251
6198
$0.00008055
1.55%
Market Cap$80,527
Volume$1,129
6199
$0.0004026
2.51%
Market Cap$80,520
Volume$28
6200
$0.00016609
0.34%
Market Cap$80,406
Volume$248
6201
$0.0000002
3.14%
Market Cap$80,373
Volume$9
6202
$0.00013339
1.98%
Market Cap$80,373
Volume$115
Market Cap$80,268
Volume$57
6204
Market Cap$80,224
Volume$15
6205
$0.00386268
2.09%
Market Cap$80,191
Volume$24,441
$0.01
0%
Market Cap$80,165
Volume$1
6206
$0.00008083
1.46%
Market Cap$80,073
Volume$204
6207
$0.00008006
1.23%
Market Cap$80,044
Volume$95
$0.00079936
0%
Market Cap$79,936
Volume$241
6208
$0.00024004
0%
Market Cap$79,932
Volume$422
6209
$0.00008219
1.32%
Market Cap$79,924
Volume$8
6210
$0.00008173
0%
Market Cap$79,904
Volume$245
$0.00038626
0%
Market Cap$79,865
Volume$34
6211
$0.00013253
2.37%
Market Cap$79,852
Volume$15
Market Cap$79,833
Volume$780
6213
$0.09
0.31%
Market Cap$79,628
Volume$123
Market Cap$79,588
Volume$3
6214
$0.0000008
0.91%
Market Cap$79,544
Volume$2
$0.00000001
0%
Market Cap$79,449
Volume$619
6215
$0.00008826
3.04%
Market Cap$79,416
Volume$1,131
6216
$0.00020887
0.49%
Market Cap$79,407
Volume$395
6217
$0.00000008
0%
Market Cap$79,383
Volume$99
6218
$0.00007936
0.74%
Market Cap$79,339
Volume$17
6137
$0.00008331
4.20%
Market Cap$83,328
Volume$2
$0.00000015
0%
Market Cap$83,313
Volume$2,584

Data provided by Coingecko API