Goldn (GOLDN) Live Price

Goldn logo
GOLDNGoldn
$0.000079 -12.75%
Market Cap
$1.1M
12.75%
Volume (24)
$4,931
0.55%
Circulating Supply
14,000,000,000 GOLDN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOLDN price Statistics

Goldn Price Today

Goldn Price
$0.00007888

Price Change

$-0.000011521863
12.75%
24h Low / 24h High
$0.00007877 / $0.00009095

Trading Volume

$4,930.56
0.55%
Volume / Market Cap
0.0044647443
Market Dominance
0.000037934139%
Market Rank
#2848

Goldn Supply

Circulating Supply
14,000,000,000 GOLDN
Total Supply
14,000,000,000 GOLDN
Max Supply
14,000,000,000 GOLDN

Goldn Market Cap

Market Cap
$1,104,332
12.75%

Fully Diluted
Market Cap

$1,104,332
4.04%

Goldn Price Yesterday

Yesterday's Low / High
$0.000081975508 / $0.000082426914
Yesterday's Open / Close
$0.000081975508 / $0.000082426914
Yesterday's Change
4.04%
Yesterday's Volume
$6,415.8698

Goldn Price History

7d Low / 7d High
$0.000079842129 / $0.000099269042
30d Low / 30d High
$0.000081975508 / $0.000092560375
90d Low / 90d High
$0.000081975508 / $0.000098735366
52 Week Low / 52 Week High
$0.000081975508 / $0.000099269042
All Time High9월 3일, 2025 (1 years ago)
$0.00218317
96.39%
All Time Low10월 16일, 2026 (0 days ago)
$0.00007877
0.14%

Data provided by Coingecko API

GOLDN to USD converter

Goldn
GoldnGOLDN
USD
USDUSD

Data provided by Coingecko API

Real-Time Goldn Price Chart (GOLDN to USD)

GOLDNUSD by TradingView

Goldn Exchanges

Instant crypto to crypto exchange coming soon!

Goldn Historical Price Data (USD)

Date
2026. 10. 15.
$0.000092
$0.000082
$0.000092
$0.000082
2026. 10. 14.
$0.000095
$0.000092
$0.000096
$0.000092
2026. 10. 13.
$0.000093
$0.000095
$0.000099
$0.000092
2026. 10. 12.
$0.000097
$0.000093
$0.000099
$0.000094
2026. 10. 11.
$0.000097
$0.000097
$0.000098
$0.000096
2026. 10. 10.
$0.000097
$0.000097
$0.000099
$0.000097
2026. 10. 9.
$0.000097
$0.000097
$0.000098
$0.000097

Data provided by Coingecko API

GOLDN Price Live Data

The live price of GOLDN is $ 0.000079 per (GOLDN/USD) today with a current market cap of 1.1M USD. 24-hour trading volume is $ 4,931 USD. GOLDN to USD price is updated in real-time. Goldn is -12.75% in the last 24 hours. It has a circulating supply of $ 14,000,000,000 GOLDN.

Goldn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOLDN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 48 minutes and 49 seconds

Explore Our Other Products for GOLDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.39M
Volume$0
2660
$0.00007724
9.48%
Market Cap$1.39M
Volume$15,228
2661
$0.00144196
0.97%
Market Cap$1.39M
Volume$36
2662
$0.92
1.49%
Market Cap$1.39M
Volume$63,686
Market Cap$1.39M
Volume$1.25M
2664
$0.00138325
2.26%
Market Cap$1.38M
Volume$96,989
2665
$0.00001383
0.15%
Market Cap$1.38M
Volume$584
2666
$0.64
5.41%
Market Cap$1.38M
Volume$18,047
2667
$0.22
0.52%
Market Cap$1.38M
Volume$2
Market Cap$1.38M
Volume$957
2669
$0.00144027
30.56%
Market Cap$1.38M
Volume$2.12M
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2670
$0.001403
16.56%
Market Cap$1.37M
Volume$73,928
2671
$0.03
4.13%
Market Cap$1.37M
Volume$869,011
2672
$0.00335225
0%
Market Cap$1.37M
Volume$1
2673
$0.00071849
5.44%
Market Cap$1.37M
Volume$42,171
2674
$0.00437491
0.24%
Market Cap$1.37M
Volume$52,858
2675
$0.00136859
13.04%
Market Cap$1.37M
Volume$231,484
2676
$0.00145024
1.48%
Market Cap$1.37M
Volume$2,023
Market Cap$1.37M
Volume$1
2677
$0.0005302
3.68%
Market Cap$1.37M
Volume$3,487
2678
$0.00142574
1.98%
Market Cap$1.37M
Volume$6,282
2679
$0.2
0.04%
Market Cap$1.37M
Volume$151
Market Cap$1.37M
Volume$577,228
2681
Market Cap$1.36M
Volume$6
Market Cap$1.36M
Volume$2
2682
$0.00117206
6.99%
Market Cap$1.36M
Volume$14,529
2683
$0.0000281
7.96%
Market Cap$1.36M
Volume$8,209
2684
$0.03
6.71%
Market Cap$1.35M
Volume$10,599
2685
$0.09
8.70%
Market Cap$1.35M
Volume$66,422
2686
$0.00135177
9.61%
Market Cap$1.35M
Volume$558
Market Cap$1.35M
Volume$745
2689
$0.00089527
14.98%
Market Cap$1.35M
Volume$331,075
2690
$0.00000318
3.90%
Market Cap$1.34M
Volume$101,286
Market Cap$1.34M
Volume$9,394
2692
$0.00133796
0.52%
Market Cap$1.34M
Volume$850,994
2693
Market Cap$1.34M
Volume$35,231
2694
$0.02
0.59%
Market Cap$1.34M
Volume$1
2695
$0.11
5.72%
Market Cap$1.33M
Volume$26,037
2697
Market Cap$1.33M
Volume$473,982
2698
$0.00225317
1.38%
Market Cap$1.33M
Volume$98
2699
$0.00001381
6.46%
Market Cap$1.33M
Volume$503
2700
$0.00167121
0.37%
Market Cap$1.33M
Volume$1,899
2701
$0.01
6.56%
Market Cap$1.33M
Volume$23,869
$0.00143377
0%
Market Cap$1.33M
Volume$10
$0.00006561
0%
Market Cap$1.33M
Volume$21
2702
$0.00183005
6.59%
Market Cap$1.33M
Volume$21,950
2703
$0.00193827
5.36%
Market Cap$1.33M
Volume$3,208
2704
$0.87
6.10%
Market Cap$1.33M
Volume$54,177
2705
Market Cap$1.33M
Volume$20,118
Market Cap$1.33M
Volume$80,129
2707
$0.00370139
26.08%
Market Cap$1.32M
Volume$1,098
2708
$0.01
0.62%
Market Cap$1.32M
Volume$13
$0.00200391
0%
Market Cap$1.32M
Volume$970
2709
$0.01
0.94%
Market Cap$1.32M
Volume$160,814
2710
$0.00012296
2.95%
Market Cap$1.32M
Volume$174
2711
$0.00131668
2.85%
Market Cap$1.32M
Volume$7,169
2712
$1.05
0.43%
Market Cap$1.32M
Volume$1
2713
$0.00082231
0.01%
Market Cap$1.32M
Volume$533,741
2714
$0.00131161
3.69%
Market Cap$1.31M
Volume$7,989
2715
$0
0.44%
Market Cap$1.31M
Volume$1,140
2716
$0.00130696
3.29%
Market Cap$1.31M
Volume$4,718
2717
$82,348
2.35%
Market Cap$1.31M
Volume$2,193
Market Cap$1.31M
Volume$2,211
2719
$0.00130192
0.71%
Market Cap$1.3M
Volume$69
2721
$0.00129971
12.77%
Market Cap$1.3M
Volume$173,591
2722
$0.24
0.06%
Market Cap$1.3M
Volume$11,391
2723
$0.00001967
0.08%
Market Cap$1.3M
Volume$7
2724
$0.00008817
4.52%
Market Cap$1.29M
Volume$89,833
2725
$0.00133306
1.31%
Market Cap$1.29M
Volume$345,317
2726
Market Cap$1.29M
Volume$31,029
2727
$0.00147754
8.60%
Market Cap$1.29M
Volume$224,148
2728
$0.00285465
0.48%
Market Cap$1.29M
Volume$1,999
$1,818.75
0%
Market Cap$1.29M
Volume$39
2729
Market Cap$1.29M
Volume$3
Market Cap$1.29M
Volume$147,578
2731
$0.00128672
0.34%
Market Cap$1.29M
Volume$3
2732
$12.58
1.64%
Market Cap$1.29M
Volume$44
2733
$0.00429655
6.67%
Market Cap$1.29M
Volume$61,707
Market Cap$1.29M
Volume$843
2734
$0.01
1.49%
Market Cap$1.28M
Volume$14
2735
$0.00263215
0.12%
Market Cap$1.28M
Volume$82,658
Market Cap$1.28M
Volume$76,964
Market Cap$1.28M
Volume$100
2738
$0.00131907
3.87%
Market Cap$1.28M
Volume$68,002
2739
$0.00127405
2.00%
Market Cap$1.28M
Volume$166,970
2740
Market Cap$1.28M
Volume$345
2741
$0.29
52.66%
Market Cap$1.28M
Volume$15,265
2742
$0.01
24.80%
Market Cap$1.28M
Volume$51,891
2743
$0.00127511
2.24%
Market Cap$1.28M
Volume$9,001
2744
$0.00127413
3.56%
Market Cap$1.27M
Volume$16,929
$1.03
0%
Market Cap$1.27M
Volume$114
2745
$0.00001273
2.91%
Market Cap$1.27M
Volume$3,331
2746
$0.00134244
10.17%
Market Cap$1.27M
Volume$38,067
Market Cap$1.39M
Volume$0
2660
$0.00007724
9.48%
Market Cap$1.39M
Volume$15,228

Data provided by Coingecko API