Goldn (GOLDN) Live Price

Goldn logo
GOLDNGoldn
$0.000097 -0.51%
Market Cap
$1.36M
0.52%
Volume (24)
$249
0.06%
Circulating Supply
14,000,000,000 GOLDN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOLDN price Statistics

Goldn Price Today

Goldn Price
$0.00009688

Price Change

$<0.000001
0.51%
24h Low / 24h High
$0.00009634 / $0.00009824

Trading Volume

$248.95
0.06%
Volume / Market Cap
0.00018354732
Market Dominance
0.000046590209%
Market Rank
#2731

Goldn Supply

Circulating Supply
14,000,000,000 GOLDN
Total Supply
14,000,000,000 GOLDN
Max Supply
14,000,000,000 GOLDN

Goldn Market Cap

Market Cap
$1,356,326
0.52%

Fully Diluted
Market Cap

$1,356,326
0.23%

Goldn Price Yesterday

Yesterday's Low / High
$0.000096632982 / $0.000096688294
Yesterday's Open / Close
$0.000096632982 / $0.000096688294
Yesterday's Change
0.23%
Yesterday's Volume
$379.65236

Goldn Price History

7d Low / 7d High
$0.000095180965 / $0.00012556793
30d Low / 30d High
$0.000096194668 / $0.00009783698
90d Low / 90d High
$0.000095180965 / $0.00011283782
52 Week Low / 52 Week High
$0.000095180965 / $0.00012556793
All Time High9월 3일, 2025 (1 years ago)
$0.00218317
95.56%
All Time Low10월 8일, 2026 (1 days ago)
$0.00009494
2.05%

Data provided by Coingecko API

GOLDN to USD converter

Goldn
GoldnGOLDN
USD
USDUSD

Data provided by Coingecko API

Real-Time Goldn Price Chart (GOLDN to USD)

GOLDNUSD by TradingView

Goldn Exchanges

Instant crypto to crypto exchange coming soon!

Goldn Historical Price Data (USD)

Date
2026. 10. 9.
$0.000098
$0
$0.000098
$0.000097
2026. 10. 8.
$0.000102
$0.000098
$0.000102
$0.000095
2026. 10. 7.
$0.000105
$0.000102
$0.000108
$0.000101
2026. 10. 6.
$0.000112
$0.000105
$0.000113
$0.000108
2026. 10. 5.
$0.000124
$0.000112
$0.000124
$0.00011
2026. 10. 4.
$0.000122
$0.000124
$0.000126
$0.000122
2026. 10. 3.
$0.000123
$0.000122
$0.000125
$0.000122

Data provided by Coingecko API

GOLDN Price Live Data

The live price of GOLDN is $ 0.000097 per (GOLDN/USD) today with a current market cap of 1.36M USD. 24-hour trading volume is $ 249 USD. GOLDN to USD price is updated in real-time. Goldn is -0.51% in the last 24 hours. It has a circulating supply of $ 14,000,000,000 GOLDN.

Goldn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOLDN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 37 minutes and 6 seconds

Explore Our Other Products for GOLDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

2573
$0.00169605
12.32%
Market Cap$1.63M
Volume$218,015
Market Cap$1.63M
Volume$452,802
Market Cap$1.63M
Volume$740,888
2576
$0.01
5.72%
Market Cap$1.63M
Volume$10,130
2578
$0.00065037
2.89%
Market Cap$1.63M
Volume$981
2581
$0.00167465
24.05%
Market Cap$1.62M
Volume$507,013
2579
$0.02
5.88%
Market Cap$1.62M
Volume$10
2580
$1
0.01%
Market Cap$1.62M
Volume$4,982
Market Cap$1.62M
Volume$206
2583
$0.00191318
0.08%
Market Cap$1.62M
Volume$774,899
2584
Market Cap$1.62M
Volume$9,165
2585
Market Cap$1.62M
Volume$3,919
2586
$0.00208069
4.81%
Market Cap$1.62M
Volume$73,268
2588
$0.02
0.32%
Market Cap$1.61M
Volume$61,355
2587
Market Cap$1.61M
Volume$1,811
2590
$0.00374208
0.19%
Market Cap$1.61M
Volume$5
2589
$0.05
119.47%
Market Cap$1.61M
Volume$617,159
$0.00001609
0%
Market Cap$1.61M
Volume$67
2591
Market Cap$1.61M
Volume$114
2592
$0.00072797
0.22%
Market Cap$1.6M
Volume$3,911
2595
$0.00002395
1.58%
Market Cap$1.6M
Volume$9
2594
Market Cap$1.6M
Volume$149,679
2599
$0.01
2.49%
Market Cap$1.59M
Volume$2,734
2600
$0.00000014
0.75%
Market Cap$1.59M
Volume$3,356
2598
$0.0001595
11.60%
Market Cap$1.59M
Volume$2.06M
2597
$0.00001752
1.06%
Market Cap$1.59M
Volume$796,934
2601
Market Cap$1.59M
Volume$2,344
2602
$0.00153353
0.83%
Market Cap$1.58M
Volume$3
2603
Market Cap$1.58M
Volume$473,604
2605
$0.00163711
7.08%
Market Cap$1.58M
Volume$15,115
2606
$0.00045655
0.16%
Market Cap$1.58M
Volume$41,923
2607
$0.00157694
0.54%
Market Cap$1.58M
Volume$5
2608
$0.00015757
1.08%
Market Cap$1.58M
Volume$388
2610
$0.00186849
2.80%
Market Cap$1.57M
Volume$99,109
2609
$0.00157038
5.48%
Market Cap$1.57M
Volume$46,967
2611
$0.00164625
0.55%
Market Cap$1.57M
Volume$15,708
Market Cap$1.57M
Volume$12
2613
$0.00088176
3.35%
Market Cap$1.56M
Volume$201,752
2616
$0.0000037
2.56%
Market Cap$1.56M
Volume$108,882
Market Cap$1.56M
Volume$94,316
2614
$0.00292198
3.77%
Market Cap$1.56M
Volume$640
2617
$0.00007688
5.62%
Market Cap$1.56M
Volume$134
2618
$0.00154984
102.47%
Market Cap$1.55M
Volume$479,993
2619
Market Cap$1.55M
Volume$64
2620
Market Cap$1.55M
Volume$11
2621
$0.0015487
3.48%
Market Cap$1.55M
Volume$30,537
2623
$0.00155718
7.35%
Market Cap$1.55M
Volume$1,904
2622
$0.07
2.61%
Market Cap$1.54M
Volume$2,872
2624
$0.00026007
3.34%
Market Cap$1.54M
Volume$6,924
2625
Market Cap$1.54M
Volume$109
2626
$0.00059768
4.67%
Market Cap$1.54M
Volume$22,176
$0.0015398
0%
Market Cap$1.54M
Volume$1
2629
Market Cap$1.54M
Volume$147,900
2628
$0.01
2.99%
Market Cap$1.54M
Volume$21,844
2627
$0.00015358
0.19%
Market Cap$1.53M
Volume$205,822
2630
Market Cap$1.53M
Volume$1,469
$0.00181709
0%
Market Cap$1.53M
Volume$391
2631
Market Cap$1.53M
Volume$69
2632
$0.00152937
4.08%
Market Cap$1.53M
Volume$1.16M
Market Cap$1.52M
Volume$5
2633
$0.00150536
1.82%
Market Cap$1.52M
Volume$4
2634
$0.00030377
0%
Market Cap$1.52M
Volume$15
$0.01
0%
Market Cap$1.51M
Volume$11
2636
$0.07
1.25%
Market Cap$1.51M
Volume$45
2637
$0.00155475
10.11%
Market Cap$1.51M
Volume$69,703
2640
$0.00152279
0.14%
Market Cap$1.51M
Volume$25,270
2639
$0.08
2.15%
Market Cap$1.51M
Volume$445
2641
$0.00015078
9.84%
Market Cap$1.51M
Volume$21,649
2642
$0.00021523
1.29%
Market Cap$1.51M
Volume$1,147
2643
$0.00232032
3.71%
Market Cap$1.51M
Volume$552
Market Cap$1.51M
Volume$721,641
2646
Market Cap$1.5M
Volume$325
Market Cap$1.5M
Volume$5.94M
2638
$0.00230846
25.63%
Market Cap$1.5M
Volume$119,304
2647
$0.00149758
14.88%
Market Cap$1.5M
Volume$731,579
Market Cap$1.5M
Volume$608,406
2651
Market Cap$1.49M
Volume$21,107
2649
$0.00008293
0.52%
Market Cap$1.49M
Volume$11,678
2650
$0.00154534
1.48%
Market Cap$1.49M
Volume$173
Market Cap$1.49M
Volume$156,534
Market Cap$1.48M
Volume$693
Market Cap$1.48M
Volume$162,904
Market Cap$1.48M
Volume$930,639
2657
Market Cap$1.48M
Volume$19
Market Cap$1.48M
Volume$170,482
Market Cap$1.47M
Volume$6,101
2659
$0.03
12.17%
Market Cap$1.47M
Volume$2,036
Market Cap$1.47M
Volume$108
2661
$0.00147089
3.44%
Market Cap$1.47M
Volume$251,557
2664
$0.003673
1.72%
Market Cap$1.47M
Volume$21,349
2663
$0
0.84%
Market Cap$1.47M
Volume$1,097
Market Cap$1.47M
Volume$128
Market Cap$1.47M
Volume$143,977
2665
$0.0000349
2.97%
Market Cap$1.46M
Volume$7,284
2573
$0.00169605
12.32%
Market Cap$1.63M
Volume$218,015
Market Cap$1.63M
Volume$452,802

Data provided by Coingecko API