Goldn (GOLDN) Live Price

Goldn logo
GOLDNGoldn
$0.000097 -2.58%
Market Cap
$1.35M
2.58%
Volume (24)
$458
0.14%
Circulating Supply
14,000,000,000 GOLDN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOLDN price Statistics

Goldn Price Today

Goldn Price
$0.00009667

Price Change

$-0.0000025648732
2.58%
24h Low / 24h High
$0.00009656 / $0.00009936

Trading Volume

$458.22
0.14%
Volume / Market Cap
0.00033857553
Market Dominance
0.000046488875%
Market Rank
#2726

Goldn Supply

Circulating Supply
14,000,000,000 GOLDN
Total Supply
14,000,000,000 GOLDN
Max Supply
14,000,000,000 GOLDN

Goldn Market Cap

Market Cap
$1,353,376
2.58%

Fully Diluted
Market Cap

$1,353,376
0.26%

Goldn Price Yesterday

Yesterday's Low / High
$0.000096851608 / $0.000096987295
Yesterday's Open / Close
$0.000096851608 / $0.000096987295
Yesterday's Change
0.26%
Yesterday's Volume
$554.52512

Goldn Price History

7d Low / 7d High
$0.000095180965 / $0.00012556793
30d Low / 30d High
$0.000096541078 / $0.000099269042
90d Low / 90d High
$0.000095180965 / $0.00010491569
52 Week Low / 52 Week High
$0.000095180965 / $0.00012556793
All Time High9월 3일, 2025 (1 years ago)
$0.00218317
95.57%
All Time Low10월 8일, 2026 (2 days ago)
$0.00009494
1.82%

Data provided by Coingecko API

GOLDN to USD converter

Goldn
GoldnGOLDN
USD
USDUSD

Data provided by Coingecko API

Real-Time Goldn Price Chart (GOLDN to USD)

GOLDNUSD by TradingView

Goldn Exchanges

Instant crypto to crypto exchange coming soon!

Goldn Historical Price Data (USD)

Date
2026. 10. 10.
$0.000097
$0.000097
$0.000099
$0.000097
2026. 10. 9.
$0.000097
$0.000097
$0.000098
$0.000097
2026. 10. 8.
$0.000102
$0.000097
$0.000102
$0.000095
2026. 10. 7.
$0.000108
$0.000102
$0.000108
$0.000101
2026. 10. 6.
$0.00011
$0.000108
$0.000113
$0.000108
2026. 10. 5.
$0.000124
$0.00011
$0.000124
$0.00011
2026. 10. 4.
$0.000122
$0.000124
$0.000126
$0.000122

Data provided by Coingecko API

GOLDN Price Live Data

The live price of GOLDN is $ 0.000097 per (GOLDN/USD) today with a current market cap of 1.35M USD. 24-hour trading volume is $ 458 USD. GOLDN to USD price is updated in real-time. Goldn is -2.58% in the last 24 hours. It has a circulating supply of $ 14,000,000,000 GOLDN.

Goldn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOLDN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 37 minutes and 15 seconds

Explore Our Other Products for GOLDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

2560
$1
0.01%
Market Cap$1.61M
Volume$8,382
2561
$0.00073368
0.89%
Market Cap$1.61M
Volume$4,082
2563
$0.00001776
0.15%
Market Cap$1.61M
Volume$757,738
$0.00001609
0%
Market Cap$1.61M
Volume$67
2565
$0.00160852
6.23%
Market Cap$1.61M
Volume$50,681
2564
$0.04
1.57%
Market Cap$1.61M
Volume$598,188
2562
$0.00160552
8.13%
Market Cap$1.61M
Volume$10,355
2566
$0.00001604
4.06%
Market Cap$1.6M
Volume$1,325
2567
$0.01
0.81%
Market Cap$1.6M
Volume$24
2568
$0.00160309
2.37%
Market Cap$1.6M
Volume$54
2570
$0.00370777
0%
Market Cap$1.6M
Volume$9
2571
$0.00170534
5.25%
Market Cap$1.59M
Volume$34,119
2572
$0.01
0.08%
Market Cap$1.59M
Volume$7,843
2573
$0.00029665
12.08%
Market Cap$1.59M
Volume$34,078
2575
Market Cap$1.59M
Volume$363
2576
Market Cap$1.59M
Volume$1,192
2577
$0.00002379
0%
Market Cap$1.59M
Volume$154
2585
Market Cap$1.58M
Volume$4,936
2578
Market Cap$1.58M
Volume$134,587
2579
$0.00164912
7.87%
Market Cap$1.58M
Volume$1.45M
$0.00157829
0%
Market Cap$1.58M
Volume$5
Market Cap$1.58M
Volume$31,757
2581
$0.00015766
7.18%
Market Cap$1.58M
Volume$404
2583
$0.00162552
3.10%
Market Cap$1.58M
Volume$368,254
2584
$0.00242063
3.03%
Market Cap$1.58M
Volume$55,953
2582
$0.00000014
0.11%
Market Cap$1.57M
Volume$2,028
2587
$0.00003755
6.44%
Market Cap$1.57M
Volume$4,533
2589
$0.00157084
14.27%
Market Cap$1.57M
Volume$8,661
2588
Market Cap$1.57M
Volume$540,167
2590
$0.00064511
6.73%
Market Cap$1.57M
Volume$1,574
2591
$0.00045396
1.21%
Market Cap$1.57M
Volume$30,238
Market Cap$1.57M
Volume$12
2593
$0.00157491
0.89%
Market Cap$1.56M
Volume$853
2595
$0.0015599
14.08%
Market Cap$1.56M
Volume$111,931
2596
$0.00155879
7.77%
Market Cap$1.56M
Volume$20,571
2594
$0.0006235
6.20%
Market Cap$1.56M
Volume$819
2597
$0.00026181
2.87%
Market Cap$1.55M
Volume$6,011
2599
$0.00159385
12.80%
Market Cap$1.55M
Volume$49,451
2600
$1.05
2.40%
Market Cap$1.55M
Volume$134,034
2598
$0.00199364
2.36%
Market Cap$1.55M
Volume$36,680
2601
$0.07
1.55%
Market Cap$1.55M
Volume$1,044
2602
$0.00264159
0%
Market Cap$1.55M
Volume$34
2605
$0.00000367
1.30%
Market Cap$1.54M
Volume$100,580
2604
Market Cap$1.54M
Volume$56,655
2603
$0.00154322
1.22%
Market Cap$1.54M
Volume$30,923
2606
$0.00014396
6.02%
Market Cap$1.54M
Volume$840
2607
Market Cap$1.54M
Volume$106
2714
$0.00030877
58.74%
Market Cap$1.54M
Volume$92,273
2608
$0.00183289
1.72%
Market Cap$1.54M
Volume$92,821
$0.0015398
0%
Market Cap$1.54M
Volume$1
2613
$0.00015396
0.20%
Market Cap$1.54M
Volume$190,332
2609
Market Cap$1.54M
Volume$629
2610
$0.00153786
5.61%
Market Cap$1.54M
Volume$487
2611
Market Cap$1.54M
Volume$25
2612
$0.00152163
0%
Market Cap$1.54M
Volume$2
2614
$0.01
12.42%
Market Cap$1.53M
Volume$309
$0.00181709
0%
Market Cap$1.53M
Volume$391
2615
$0.00153018
15.56%
Market Cap$1.53M
Volume$18,031
2616
$0.19
0.02%
Market Cap$1.53M
Volume$10
2617
$0.00180515
6.76%
Market Cap$1.53M
Volume$831,921
Market Cap$1.52M
Volume$5
2618
$0.00058928
1.66%
Market Cap$1.52M
Volume$3,803
$0.00030377
0%
Market Cap$1.52M
Volume$15
2619
$0.0000183
1.82%
Market Cap$1.52M
Volume$59,437
2620
$0.00015306
7.53%
Market Cap$1.52M
Volume$715
2622
Market Cap$1.52M
Volume$224
2623
Market Cap$1.52M
Volume$0
$0.01
0%
Market Cap$1.51M
Volume$11
2624
$0.00021569
1.25%
Market Cap$1.51M
Volume$744
2625
$249.57
7.39%
Market Cap$1.51M
Volume$529
Market Cap$1.51M
Volume$56,289
2628
$0.08
1.07%
Market Cap$1.51M
Volume$452
2630
$0.00150244
22.57%
Market Cap$1.5M
Volume$380,309
Market Cap$1.5M
Volume$4.52M
2631
$0.00281117
2.69%
Market Cap$1.5M
Volume$381
2632
$0.00230764
0.63%
Market Cap$1.5M
Volume$3,100
2633
$0.00007393
2.58%
Market Cap$1.5M
Volume$202
Market Cap$1.49M
Volume$147,092
2636
Market Cap$1.49M
Volume$21,644
2637
$0.00008257
0.55%
Market Cap$1.49M
Volume$11,129
2635
$0.00154137
1.94%
Market Cap$1.49M
Volume$288
2638
Market Cap$1.48M
Volume$648
Market Cap$1.48M
Volume$803,005
Market Cap$1.48M
Volume$173,995
Market Cap$1.48M
Volume$76
2642
$0.00150259
20.00%
Market Cap$1.48M
Volume$305,854
Market Cap$1.47M
Volume$991
2650
$0.00014713
7.22%
Market Cap$1.47M
Volume$1.89M
2645
$0
0.39%
Market Cap$1.47M
Volume$1,140
Market Cap$1.47M
Volume$3,174
2648
$0.00151096
0.15%
Market Cap$1.47M
Volume$79,651
Market Cap$1.47M
Volume$150,305
2560
$1
0.01%
Market Cap$1.61M
Volume$8,382
2561
$0.00073368
0.89%
Market Cap$1.61M
Volume$4,082

Data provided by Coingecko API