GoLondon (GOLDN) Live Price

GoLondon logo
GOLDNGoLondon
JPY 0.000382 -1.58%
Market Cap
JPY 38.17M
3.48%
Volume (24)
JPY 144,212
68.24%
Circulating Supply
100,000,000,000 GOLDN
Issue Date
-

Data provided by Coingecko API

GOLDN price Statistics

GoLondon Price Today

GoLondon Price
JPY 0.00038172

Price Change

JPY -0.0000061355449
1.58%
24h Low / 24h High
JPY 0.00037659 / JPY 0.00039006

Trading Volume

JPY 144,212
68.24%
Volume / Market Cap
0.0037779278
Market Dominance
0.000010391371%
Market Rank
#4348

GoLondon Supply

Circulating Supply
100,000,000,000 GOLDN
Total Supply
100,000,000,000 GOLDN
Max Supply
100,000,000,000 GOLDN

GoLondon Market Cap

Market Cap
JPY 38,172,249
3.48%

Fully Diluted
Market Cap

JPY 38,172,249
1.51%

GoLondon Price Yesterday

Yesterday's Low / High
JPY 0.00038728237 / JPY 0.00038785803
Yesterday's Open / Close
JPY 0.00038728237 / JPY 0.00038785803
Yesterday's Change
1.51%
Yesterday's Volume
JPY 60,976.917

GoLondon Price History

7d Low / 7d High
JPY 0.0000024709775 / JPY 0.0000034638998
30d Low / 30d High
JPY 0.00038728237 / JPY 0.0004762407
90d Low / 90d High
JPY 0.00038728237 / JPY 0.00050753461
52 Week Low / 52 Week High
JPY 0.00038728237 / JPY 0.00057564462
All Time High10월 21일, 2024 (11 days ago)
JPY 0.00654635
94.17%
All Time Low11월 1일, 2024 (0 days ago)
JPY 0.00037659
1.36%

Data provided by Coingecko API

GOLDN to JPY converter

GoLondon
GoLondonGOLDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoLondon Price Chart (GOLDN to JPY)

GOLDNJPY by TradingView

GoLondon Exchanges

Instant crypto to crypto exchange coming soon!

GoLondon Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.000418
JPY 0
JPY 0.000419
JPY 0.000387
2024. 10. 30.
JPY 0.000462
JPY 0.000418
JPY 0.000476
JPY 0.000419
2024. 10. 29.
JPY 0.000466
JPY 0.000462
JPY 0.000471
JPY 0.00046
2024. 10. 28.
JPY 0.0005
JPY 0.000466
JPY 0.0005
JPY 0.000469
2024. 10. 27.
JPY 0.000503
JPY 0.0005
JPY 0.000508
JPY 0.000495
2024. 10. 26.
JPY 0.0005
JPY 0.000503
JPY 0.000511
JPY 0.000499
2024. 10. 25.
JPY 0.000576
JPY 0.0005
JPY 0.000576
JPY 0.000496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,265
1.48%
Market CapJPY 1.36T
VolumeJPY 57.59B
2
JPY 2,513.71
0.22%
Market CapJPY 302.14B
VolumeJPY 21.48B
4
JPY 572.28
0.33%
Market CapJPY 83.2B
VolumeJPY 974.53M
5
JPY 166.43
1.54%
Market CapJPY 78.25B
VolumeJPY 3.95B
7
JPY 0.515864
1.87%
Market CapJPY 29.26B
VolumeJPY 1.44B
9
JPY 0.161353
0.83%
Market CapJPY 23.56B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4345
Market CapJPY 37.69M
VolumeJPY 4,427
4346
JPY 0.00000012
0%
Market CapJPY 38.25M
VolumeJPY 11,982
4347
JPY 3.83
0.41%
Market CapJPY 38.22M
VolumeJPY 297,451
4350
JPY 0.357861
8.83%
Market CapJPY 38.15M
VolumeJPY 50,357
4354
JPY 4.29
9.50%
Market CapJPY 38.11M
VolumeJPY 13.39M

Data provided by Coingecko API