Mad Meerkat ETF (METF) Live Price

Mad Meerkat ETF logo
METFMad Meerkat ETF
JPY 547.59+0.71%
Market Cap
JPY 347.48M
0.18%
Volume (24)
JPY 1,519,354
0.47%
Circulating Supply
635,223 METF
Issue Date
-

Data provided by Coingecko API

METF price Statistics

Mad Meerkat ETF Price Today

Mad Meerkat ETF Price
JPY 547.59

Price Change

JPY 3.87
0.71%
24h Low / 24h High
JPY 505.26 / JPY 549.89

Trading Volume

JPY 1,519,354
0.47%
Volume / Market Cap
0.0043725449
Market Dominance
0.000088056652%
Market Rank
#2273

Mad Meerkat ETF Supply

Circulating Supply
635,222.974 METF
Total Supply
1,767,785 METF
Max Supply
0 METF

Mad Meerkat ETF Market Cap

Market Cap
JPY 347,475,900
0.18%

Fully Diluted
Market Cap

JPY 967,003,260
1.75%

Mad Meerkat ETF Price Yesterday

Yesterday's Low / High
JPY 536.34052 / JPY 538.84302
Yesterday's Open / Close
JPY 538.84302 / JPY 536.34052
Yesterday's Change
1.86%
Yesterday's Volume
JPY 3,662,538.3

Mad Meerkat ETF Price History

7d Low / 7d High
JPY 3.0780203 / JPY 3.8723134
30d Low / 30d High
JPY 486.03353 / JPY 587.06208
90d Low / 90d High
JPY 473.64109 / JPY 587.06208
52 Week Low / 52 Week High
JPY 466.88951 / JPY 603.91162
All Time High4월 3일, 2022 (2 years ago)
JPY 45,601
98.79%
All Time Low9월 7일, 2023 (7 months ago)
JPY 54.72
904.85%

Data provided by Coingecko API

METF to JPY converter

Mad Meerkat ETF
Mad Meerkat ETFMETF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mad Meerkat ETF Price Chart (METF to JPY)

METFJPY by TradingView

Mad Meerkat ETF Exchanges

Instant crypto to crypto exchange coming soon!

Mad Meerkat ETF Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 492.536608
JPY 0
JPY 587.062079
JPY 492.536608
2024. 4. 6.
JPY 494.110212
JPY 492.536608
JPY 504.061291
JPY 478.749844
2024. 4. 5.
JPY 502.794171
JPY 494.110212
JPY 519.335394
JPY 488.144622
2024. 4. 4.
JPY 475.411524
JPY 502.794171
JPY 506.519247
JPY 472.875326
2024. 4. 3.
JPY 507.165048
JPY 475.411524
JPY 533.932105
JPY 466.889507
2024. 4. 2.
JPY 559.163885
JPY 507.165048
JPY 559.163885
JPY 503.241814
2024. 4. 1.
JPY 589.18217
JPY 559.163885
JPY 603.911624
JPY 542.600926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,721
2.55%
Market CapJPY 1.41T
VolumeJPY 31.98B
2
JPY 3,657.51
7.90%
Market CapJPY 439.27B
VolumeJPY 16.61B
4
JPY 590.1
1.27%
Market CapJPY 90.8B
VolumeJPY 1.31B
7
JPY 0.617365
3.71%
Market CapJPY 34.03B
VolumeJPY 1.82B
10
JPY 0.610939
2.97%
Market CapJPY 21.54B
VolumeJPY 423.2M
640
JPY 1.003
0.63%
Market CapJPY 70.49M
VolumeJPY 6.17M

Data provided by Coingecko API

More Cryptocurrencies

2270
JPY 1.19
0.66%
Market CapJPY 348.74M
VolumeJPY 2.45M
2271
JPY 4.66
1.35%
Market CapJPY 348.14M
VolumeJPY 124.12M
2272
JPY 13.92
1.79%
Market CapJPY 347.93M
VolumeJPY 2,873
2274
JPY 0.244676
13.90%
Market CapJPY 347.26M
VolumeJPY 23.94M
2259
Market CapJPY 347.2M
VolumeJPY 4.91M

Data provided by Coingecko API