Greenercoin (GNC) Live Price

Greenercoin logo
GNCGreenercoin
$4.04+ 0.88%
Market Cap
$4.04M
0.85%
Volume (24)
$1,140,816
1.95%
Circulating Supply
1,000,000 GNC
Issue Date
-

Data provided by Coingecko API

GNC price Statistics

Greenercoin Price Today

Greenercoin Price
$4.04

Price Change

$0.0350534
0.88%
24h Low / 24h High
$3.99 / $4.05

Trading Volume

$1,140,816
1.95%
Volume / Market Cap
0.28238628
Market Dominance
0.00016730288%
Market Rank
#2068

Greenercoin Supply

Circulating Supply
1,000,000 GNC
Total Supply
50,000,000 GNC
Max Supply
50,000,000 GNC

Greenercoin Market Cap

Market Cap
$4,039,913
0.85%

Fully Diluted
Market Cap

$201,995,660
0.34%

Greenercoin Price Yesterday

Yesterday's Low / High
$4.0217392 / $4.0307507
Yesterday's Open / Close
$4.0217392 / $4.0307507
Yesterday's Change
0.34%
Yesterday's Volume
$1,126,563.5

Greenercoin Price History

7d Low / 7d High
$3.9894605 / $4.0458729
30d Low / 30d High
$3.9894605 / $4.0409919
90d Low / 90d High
$3.9894605 / $4.0458729
52 Week Low / 52 Week High
$3.9894605 / $4.0458729
All Time High4월 23일, 2024 (6 months ago)
$4.66
13.45%
All Time Low3월 24일, 2024 (7 months ago)
$0.837067
381.55%

Data provided by Coingecko API

GNC to USD converter

Greenercoin
GreenercoinGNC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Greenercoin Price Chart (GNC to USD)

GNCUSD by TradingView

Greenercoin Exchanges

Instant crypto to crypto exchange coming soon!

Greenercoin Historical Price Data (USD)

Date
2024. 11. 1.
$4.018642
$0
$4.040992
$3.997158
2024. 10. 31.
$4.021391
$4.018642
$4.039507
$3.989461
2024. 10. 30.
$3.992312
$4.021391
$4.041213
$3.992312
2024. 10. 29.
$4.028161
$3.992312
$4.045873
$4.000236
2024. 10. 28.
$4.034726
$4.028161
$4.040855
$3.996336
2024. 10. 27.
$4.030892
$4.034726
$4.035259
$3.997825
2024. 10. 26.
$4.029928
$4.030892
$4.036882
$3.99934

Data provided by Coingecko API

GNC Price Live Data

The live price of GNC is $ 4.04 per (GNC/USD) today with a current market cap of 4.04M USD. 24-hour trading volume is $ 1,140,816 USD. GNC to USD price is updated in real-time. Greenercoin is +0.88% in the last 24 hours. It has a circulating supply of $ 1,000,000 GNC.

Greenercoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,559
0.81%
Market Cap$1.38T
Volume$41.93B
2
$2,499
0.82%
Market Cap$301.21B
Volume$15.37B
4
$572.44
1.11%
Market Cap$83.52B
Volume$702.15M
5
$166
1.30%
Market Cap$78.16B
Volume$3.08B
7
$0.51
1.01%
Market Cap$29.14B
Volume$832.62M
9
$0.16
1.62%
Market Cap$23.42B
Volume$2.19B

Data provided by Coingecko API

More Cryptocurrencies

2058
$0.02
2.03%
Market Cap$4.06M
Volume$17,186
2059
$0.00002199
5.73%
Market Cap$4.05M
Volume$200
2060
$0.00078802
0.40%
Market Cap$4.04M
Volume$41,326
2062
$0.00000024
0.02%
Market Cap$4.03M
Volume$628
2083
$0.25
91.92%
Market Cap$4.03M
Volume$527,538

Data provided by Coingecko API