RWAX (RWAX) Live Price

RWAX logo
RWAXRWAX
$0.210027+ 2.16%
Market Cap
$3.44M
2.28%
Volume (24)
$14,010
1.50%
Circulating Supply
16,360,216 RWAX
Issue Date
-

Data provided by Coingecko API

RWAX price Statistics

RWAX Price Today

RWAX Price
$0.210027

Price Change

$0.00443639
2.16%
24h Low / 24h High
$0.200866 / $0.214731

Trading Volume

$14,010.36
1.50%
Volume / Market Cap
0.0040774124
Market Dominance
0.000093500406%
Market Rank
#2702

RWAX Supply

Circulating Supply
16,360,216 RWAX
Total Supply
50,000,000 RWAX
Max Supply
50,000,000 RWAX

RWAX Market Cap

Market Cap
$3,436,091
2.28%

Fully Diluted
Market Cap

$10,501,361
0.52%

RWAX Price Yesterday

Yesterday's Low / High
$0.20806461 / $0.21419718
Yesterday's Open / Close
$0.20806461 / $0.21419718
Yesterday's Change
0.52%
Yesterday's Volume
$20,737.016

RWAX Price History

7d Low / 7d High
$0.16720647 / $0.25102459
30d Low / 30d High
$0.18644684 / $0.21419718
90d Low / 90d High
$0.16720647 / $0.21419718
52 Week Low / 52 Week High
$0.16720647 / $0.25102459
All Time High11월 21일, 2024 (1 months ago)
$0.565142
62.82%
All Time Low9월 21일, 2024 (3 months ago)
$0.02505924
738.54%

Data provided by Coingecko API

RWAX to USD converter

RWAX
RWAXRWAX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time RWAX Price Chart (RWAX to USD)

RWAXUSD by TradingView

RWAX Exchanges

Instant crypto to crypto exchange coming soon!

RWAX Historical Price Data (USD)

Date
2025. 1. 11.
$0.192296
$0
$0.214197
$0.192296
2025. 1. 10.
$0.185981
$0.192296
$0.19488
$0.179685
2025. 1. 9.
$0.178521
$0.185981
$0.189065
$0.167206
2025. 1. 8.
$0.193008
$0.178521
$0.195631
$0.177828
2025. 1. 7.
$0.251025
$0.193008
$0.251025
$0.18927
2025. 1. 6.
$0.231094
$0.251025
$0.2494
$0.213764
2025. 1. 5.
$0.205565
$0.231094
$0.232449
$0.200615

Data provided by Coingecko API

RWAX Price Live Data

The live price of RWAX is $ 0.210027 per (RWAX/USD) today with a current market cap of 3.44M USD. 24-hour trading volume is $ 14,010 USD. RWAX to USD price is updated in real-time. RWAX is +2.16% in the last 24 hours. It has a circulating supply of $ 16,360,216 RWAX.

RWAX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RWAX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,140
0.04%
Market Cap$1.87T
Volume$15.86B
2
$3,254
0.84%
Market Cap$392.9B
Volume$10.17B
3
$2.54
8.34%
Market Cap$146.05B
Volume$7.77B
5
$692.72
0.24%
Market Cap$101.19B
Volume$271.16M
6
$186.14
0.17%
Market Cap$90.25B
Volume$2.36B
7
$0.34
1.93%
Market Cap$49.91B
Volume$1.76B

Data provided by Coingecko API

More Cryptocurrencies

2703
$0.00210583
0.97%
Market Cap$3.43M
Volume$7,823
2704
Market Cap$3.42M
Volume$2,269
2705
$0.01
0.95%
Market Cap$3.42M
Volume$2,566
2694
$0.00371073
11.81%
Market Cap$3.42M
Volume$1.9M
Market Cap$3.41M
Volume$590
2707
$0.00355887
5.70%
Market Cap$3.41M
Volume$1.28M
2683
$0.00341519
3.32%
Market Cap$3.41M
Volume$1.21M
2708
Market Cap$3.4M
Volume$25
2709
Market Cap$3.4M
Volume$3,510
2710
Market Cap$3.4M
Volume$10,767
2711
$0.0033923
0.05%
Market Cap$3.39M
Volume$2,834
2712
$0.00000965
8.07%
Market Cap$3.39M
Volume$115,299
2713
$0.08
4.75%
Market Cap$3.39M
Volume$1,931
2714
$0.09
10.45%
Market Cap$3.39M
Volume$363,915
2715
$0.0037539
2.12%
Market Cap$3.36M
Volume$335,853
2717
Market Cap$3.35M
Volume$27,311
2716
$0.07
5.39%
Market Cap$3.35M
Volume$294,880
2718
$0.06
1.48%
Market Cap$3.35M
Volume$63,241
2719
$0.00349754
11.85%
Market Cap$3.35M
Volume$103,281
2721
$0.00000795
2.62%
Market Cap$3.34M
Volume$252,757
2720
$0.02
0.07%
Market Cap$3.34M
Volume$136,309
Market Cap$3.33M
Volume$5.46M
2723
$0.00334079
3.08%
Market Cap$3.33M
Volume$4,437
2724
$0.00341735
4.16%
Market Cap$3.33M
Volume$34,315
2725
Market Cap$3.32M
Volume$2,997
2726
$0.02
0%
Market Cap$3.32M
Volume$1,125
2727
$0.14
9.91%
Market Cap$3.32M
Volume$13.96M
2728
$0.00369828
16.17%
Market Cap$3.31M
Volume$138,557
2729
$0.00000001
0.42%
Market Cap$3.31M
Volume$2,410
2730
$0.00058947
0.06%
Market Cap$3.31M
Volume$12
2731
$0.00330365
2.85%
Market Cap$3.31M
Volume$7,594
2732
Market Cap$3.3M
Volume$36,621
2733
$0.00328696
0.46%
Market Cap$3.29M
Volume$2.76M
2734
$0.03
3.44%
Market Cap$3.29M
Volume$17,342
Market Cap$3.29M
Volume$67,742
2736
$0.00411781
6.46%
Market Cap$3.28M
Volume$37,893
2737
$0.00333423
12.04%
Market Cap$3.28M
Volume$18,323
Market Cap$3.28M
Volume$3,204
2740
Market Cap$3.27M
Volume$30,348
2739
$0.00100223
5.13%
Market Cap$3.27M
Volume$81,841
2741
$0.04
2.91%
Market Cap$3.26M
Volume$3,952
2742
$0.00357904
1.20%
Market Cap$3.25M
Volume$51,943
2745
$0.00326994
29.35%
Market Cap$3.24M
Volume$5.9M
2746
$0.0036558
3.07%
Market Cap$3.24M
Volume$722,905
2743
$0.07
1.19%
Market Cap$3.24M
Volume$1,781
2744
$0.00194742
2.88%
Market Cap$3.24M
Volume$103,311
2747
$0.00188114
1.34%
Market Cap$3.24M
Volume$8,965
2748
Market Cap$3.24M
Volume$1,615
2749
Market Cap$3.24M
Volume$9,923
2750
$0.01
0.89%
Market Cap$3.24M
Volume$10,526
2751
$0.00323524
10.63%
Market Cap$3.24M
Volume$24,569
2753
$0.02
4.07%
Market Cap$3.23M
Volume$164,990
2752
$0.15
0.65%
Market Cap$3.23M
Volume$63,809
2754
Market Cap$3.23M
Volume$17,589
2755
$0
2.99%
Market Cap$3.23M
Volume$177,957
Market Cap$3.22M
Volume$11
2757
$0.06
2.75%
Market Cap$3.21M
Volume$329,485
2758
Market Cap$3.21M
Volume$3,017
2759
$0.03
0.13%
Market Cap$3.2M
Volume$75,851
2761
$1
0.68%
Market Cap$3.2M
Volume$11,572
2762
$0.00375926
3.17%
Market Cap$3.2M
Volume$1.12M
2799
$0.43
3.00%
Market Cap$3.19M
Volume$28,775
2763
$0.00000004
1.79%
Market Cap$3.19M
Volume$14,086
2764
$0.19
2.39%
Market Cap$3.19M
Volume$2,290
2765
$0.37
3.27%
Market Cap$3.19M
Volume$31,737
2760
$0.00106023
9.10%
Market Cap$3.18M
Volume$42,517
Market Cap$3.18M
Volume$3,440
2768
$0.00090187
1.01%
Market Cap$3.16M
Volume$1,592
2769
$0.56
0.64%
Market Cap$3.16M
Volume$1.51M
Market Cap$3.16M
Volume$7,742
2771
$0.00000001
0.76%
Market Cap$3.15M
Volume$361
2772
$0.00433791
1.18%
Market Cap$3.15M
Volume$98,458
2773
$1.53
0.18%
Market Cap$3.15M
Volume$3,662
2774
$0.17
8.59%
Market Cap$3.13M
Volume$8,693
2775
$0.06
0.03%
Market Cap$3.13M
Volume$1,826
2776
$0.00000273
0.15%
Market Cap$3.13M
Volume$244
2777
$0.00000001
2.32%
Market Cap$3.13M
Volume$70
2778
Market Cap$3.13M
Volume$274
2779
$0.00048218
1.69%
Market Cap$3.13M
Volume$5,570
2780
$0.00313964
13.88%
Market Cap$3.12M
Volume$317,785
2781
$0.00312171
2.33%
Market Cap$3.12M
Volume$96,471
2782
$0.00336789
1.16%
Market Cap$3.12M
Volume$68,395
2783
Market Cap$3.11M
Volume$21,295
Market Cap$3.11M
Volume$210,256
2785
$0.00392719
4.77%
Market Cap$3.11M
Volume$704,678
2786
$0.06
10.30%
Market Cap$3.11M
Volume$14,358
2787
$3,273.96
1.35%
Market Cap$3.11M
Volume$392,497
2788
$0.06
2.63%
Market Cap$3.11M
Volume$22,914
2789
$3.42
0.03%
Market Cap$3.11M
Volume$15,323
2790
$0.00010821
6.53%
Market Cap$3.1M
Volume$144,869
Market Cap$3.1M
Volume$17,750
2792
Market Cap$3.09M
Volume$129,406
2793
$0.00000001
4.98%
Market Cap$3.09M
Volume$112,275
2797
$0.00307187
0.90%
Market Cap$3.07M
Volume$8,054
2796
$0.12
1.16%
Market Cap$3.07M
Volume$1.09M
2798
Market Cap$3.07M
Volume$9,926
2800
$0.01
0.09%
Market Cap$3.07M
Volume$3
2767
$0.00306434
53.48%
Market Cap$3.06M
Volume$5.52M
2801
$0.01
2.60%
Market Cap$3.06M
Volume$21,647
2703
$0.00210583
0.97%
Market Cap$3.43M
Volume$7,823
2704
Market Cap$3.42M
Volume$2,269

Data provided by Coingecko API