GuessOnChain (GUESS) Live Price

GuessOnChain logo
GUESSGuessOnChain
JPY 0.005638+0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,015
0.36%
Circulating Supply
0 GUESS
Issue Date
-

Data provided by Coingecko API

GUESS price Statistics

GuessOnChain Price Today

GuessOnChain Price
JPY 0.0056375

Price Change

JPY <0.000001
0.00%
24h Low / 24h High
JPY 0.00560049 / JPY 0.00569177

Trading Volume

JPY 3,014.93
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GuessOnChain Supply

Circulating Supply
0 GUESS
Total Supply
1,000,000,000 GUESS
Max Supply
1,000,000,000 GUESS

GuessOnChain Market Cap

Fully Diluted
Market Cap

JPY 5,637,502
0.18%

GuessOnChain Price Yesterday

Yesterday's Low / High
JPY 0.0056375017 / JPY 0.0056579653
Yesterday's Open / Close
JPY 0.0056375017 / JPY 0.0056579653
Yesterday's Change
0.18%
Yesterday's Volume
JPY 3,014.9308

GuessOnChain Price History

7d Low / 7d High
JPY 0.000035686531 / JPY 0.00003844119
30d Low / 30d High
JPY 0.0055524584 / JPY 0.0059273297
90d Low / 90d High
JPY 0.0056123708 / JPY 0.0056579653
52 Week Low / 52 Week High
JPY 0.0055524584 / JPY 0.0059490894
All Time High11월 7일, 2023 (5 months ago)
JPY 0.065709
91.42%
All Time Low2월 5일, 2024 (2 months ago)
JPY 0.00483244
16.66%

Data provided by Coingecko API

GUESS to JPY converter

GuessOnChain
GuessOnChainGUESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GuessOnChain Price Chart (GUESS to JPY)

GUESSJPY by TradingView

GuessOnChain Exchanges

Instant crypto to crypto exchange coming soon!

GuessOnChain Historical Price Data (JPY)

Date
2024. 4. 26.
JPY 0.005631
JPY 0
JPY 0.005658
JPY 0.005612
2024. 4. 24.
JPY 0.005828
JPY 0
JPY 0.005927
JPY 0.005828
2024. 4. 23.
JPY 0.005825
JPY 0.005828
JPY 0.00588
JPY 0.005725
2024. 4. 20.
JPY 0.005769
JPY 0
JPY 0.005784
JPY 0.005728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,008
2.27%
Market CapJPY 1.24T
VolumeJPY 24.95B
2
JPY 3,120.61
0.92%
Market CapJPY 380.72B
VolumeJPY 12.04B
4
JPY 594.19
2.65%
Market CapJPY 91.42B
VolumeJPY 1.07B
8
JPY 0.518698
2.66%
Market CapJPY 28.64B
VolumeJPY 1.04B
11
JPY 0.459892
3.40%
Market CapJPY 16.22B
VolumeJPY 350.54M
566
JPY 0.998434
0.47%
Market CapJPY 70.4M
VolumeJPY 466,164

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API