Hachi Inu (HACHI INU) Live Price

Hachi Inu logo
HACHI INUHachi Inu
JPY 5.09 -1.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 88,562
3.69%
Circulating Supply
0 HACHI INU
Issue Date
-

Data provided by Coingecko API

HACHI INU price Statistics

Hachi Inu Price Today

Hachi Inu Price
JPY 5.09

Price Change

JPY -0.062688552
1.22%
24h Low / 24h High
JPY 5.08 / JPY 5.19

Trading Volume

JPY 88,562
3.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hachi Inu Supply

Circulating Supply
0 HACHI INU
Total Supply
69,420,000,000 HACHI INU
Max Supply
69,420,000,000 HACHI INU

Hachi Inu Market Cap

Fully Diluted
Market Cap

JPY 353,079,930,000
1.47%

Hachi Inu Price Yesterday

Yesterday's Low / High
JPY 5.1556439 / JPY 5.1683515
Yesterday's Open / Close
JPY 5.1556439 / JPY 5.1683515
Yesterday's Change
1.39%
Yesterday's Volume
JPY 83,714.853

Hachi Inu Price History

7d Low / 7d High
JPY 0.031727662 / JPY 0.047551028
30d Low / 30d High
JPY 5.1094415 / JPY 5.2973431
90d Low / 90d High
JPY 5.017241 / JPY 5.4997293
52 Week Low / 52 Week High
JPY 5.017241 / JPY 8.7141094
All Time High1월 4일, 2025 (7 days ago)
JPY 23.28
78.15%
All Time Low1월 9일, 2025 (2 days ago)
JPY 4.99
1.93%

Data provided by Coingecko API

HACHI INU to JPY converter

Hachi Inu
Hachi InuHACHI INU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hachi Inu Price Chart (HACHI INU to JPY)

HACHI INUJPY by TradingView

Hachi Inu Exchanges

Instant crypto to crypto exchange coming soon!

Hachi Inu Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 5.239085
JPY 0
JPY 5.239085
JPY 5.109442
2025. 1. 10.
JPY 5.044422
JPY 5.239085
JPY 5.499729
JPY 5.040004
2025. 1. 9.
JPY 5.161136
JPY 5.044422
JPY 5.309546
JPY 5.017241
2025. 1. 8.
JPY 5.426655
JPY 5.161136
JPY 5.476042
JPY 5.034227
2025. 1. 7.
JPY 6.635137
JPY 5.426655
JPY 6.655579
JPY 5.43979
2025. 1. 6.
JPY 5.742737
JPY 6.635137
JPY 7.185773
JPY 5.595622
2025. 1. 5.
JPY 8.714109
JPY 5.742737
JPY 8.714109
JPY 5.772246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,310
0.13%
Market CapJPY 1.87T
VolumeJPY 16.2B
2
JPY 3,267.16
1.13%
Market CapJPY 393.59B
VolumeJPY 10.02B
3
JPY 2.53
8.25%
Market CapJPY 145.55B
VolumeJPY 7.72B
5
JPY 693.94
0.03%
Market CapJPY 101.19B
VolumeJPY 339.32M
6
JPY 186.35
0.34%
Market CapJPY 90.23B
VolumeJPY 2.38B
7
JPY 0.340321
2.74%
Market CapJPY 50.21B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API