HBARX (HBARX) Live Price

HBARX logo
HBARXHBARX
JPY 58.36+ 3.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 78,331,130
0.48%
Circulating Supply
0 HBARX
Issue Date
-

Data provided by Coingecko API

HBARX price Statistics

HBARX Price Today

HBARX Price
JPY 58.36

Price Change

JPY 1.78
3.14%
24h Low / 24h High
JPY 54.36 / JPY 59.76

Trading Volume

JPY 78,331,130
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HBARX Supply

Circulating Supply
0 HBARX
Total Supply
362,291,997.515 HBARX
Max Supply
0 HBARX

HBARX Market Cap

Fully Diluted
Market Cap

JPY 21,129,320,000
5.59%

HBARX Price Yesterday

Yesterday's Low / High
JPY 55.18976 / JPY 55.280277
Yesterday's Open / Close
JPY 55.18976 / JPY 55.280277
Yesterday's Change
5.66%
Yesterday's Volume
JPY 28,027,178

HBARX Price History

7d Low / 7d High
JPY 0.34718375 / JPY 0.41155404
30d Low / 30d High
JPY 54.894516 / JPY 58.758313
90d Low / 90d High
JPY 54.894516 / JPY 61.786162
52 Week Low / 52 Week High
JPY 54.894516 / JPY 66.853902
All Time High12월 3일, 2024 (29 days ago)
JPY 75.12
21.30%
All Time Low12월 31일, 2022 (2 years ago)
JPY 5.83
913.88%

Data provided by Coingecko API

HBARX to JPY converter

HBARX
HBARXHBARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HBARX Price Chart (HBARX to JPY)

HBARXJPY by TradingView

HBARX Exchanges

Instant crypto to crypto exchange coming soon!

HBARX Historical Price Data (JPY)

Date
2024. 12. 31.
JPY 56.889798
JPY 0
JPY 57.563861
JPY 54.894516
2024. 12. 30.
JPY 57.805468
JPY 56.889798
JPY 58.758313
JPY 54.930672
2024. 12. 29.
JPY 60.734209
JPY 57.805468
JPY 60.734209
JPY 57.017556
2024. 12. 28.
JPY 56.76122
JPY 60.734209
JPY 61.786162
JPY 56.502357
2024. 12. 27.
JPY 58.823838
JPY 56.76122
JPY 59.717888
JPY 56.746239
2024. 12. 26.
JPY 64.012251
JPY 58.823838
JPY 64.459386
JPY 58.689343
2024. 12. 25.
JPY 66.853902
JPY 64.012251
JPY 66.853902
JPY 62.817658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,668
1.20%
Market CapJPY 1.86T
VolumeJPY 27.9B
2
JPY 3,323.37
2.25%
Market CapJPY 400.47B
VolumeJPY 14.75B
4
JPY 2.23
5.32%
Market CapJPY 128B
VolumeJPY 5.61B
5
JPY 702.64
1.03%
Market CapJPY 102.49B
VolumeJPY 898.2M
6
JPY 189.32
4.53%
Market CapJPY 91.43B
VolumeJPY 3.06B
7
JPY 0.31775
2.09%
Market CapJPY 46.81B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API