HBARX (HBARX) Live Price

HBARX logo
HBARXHBARX
JPY 46.52+ 1.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,302,569
0.90%
Circulating Supply
0 HBARX
Issue Date
-

Data provided by Coingecko API

HBARX price Statistics

HBARX Price Today

HBARX Price
JPY 46.52

Price Change

JPY 0.874342
1.92%
24h Low / 24h High
JPY 45.65 / JPY 48.03

Trading Volume

JPY 26,302,569
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HBARX Supply

Circulating Supply
0 HBARX
Total Supply
349,602,338.976 HBARX
Max Supply
0 HBARX

HBARX Market Cap

Fully Diluted
Market Cap

JPY 16,260,008,000
0.67%

HBARX Price Yesterday

Yesterday's Low / High
JPY 45.949093 / JPY 46.450615
Yesterday's Open / Close
JPY 45.949093 / JPY 46.450615
Yesterday's Change
0.69%
Yesterday's Volume
JPY 27,608,785

HBARX Price History

7d Low / 7d High
JPY 0.27441466 / JPY 0.36350495
30d Low / 30d High
JPY 45.194538 / JPY 47.855435
90d Low / 90d High
JPY 45.194538 / JPY 51.281472
52 Week Low / 52 Week High
JPY 42.681999 / JPY 59.302758
All Time High1월 17일, 2025 (23 days ago)
JPY 80.96
42.70%
All Time Low12월 31일, 2022 (2 years ago)
JPY 5.83
695.48%

Data provided by Coingecko API

HBARX to JPY converter

HBARX
HBARXHBARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HBARX Price Chart (HBARX to JPY)

HBARXJPY by TradingView

HBARX Exchanges

Instant crypto to crypto exchange coming soon!

HBARX Historical Price Data (JPY)

Date
2025. 2. 8.
JPY 46.09436
JPY 0
JPY 46.450615
JPY 45.194538
2025. 2. 7.
JPY 45.323959
JPY 46.09436
JPY 48.903389
JPY 45.323959
2025. 2. 6.
JPY 47.607076
JPY 45.323959
JPY 49.770078
JPY 45.388271
2025. 2. 5.
JPY 50.769047
JPY 47.607076
JPY 51.281472
JPY 47.70031
2025. 2. 4.
JPY 55.992628
JPY 50.769047
JPY 55.992628
JPY 49.524602
2025. 2. 3.
JPY 51.298296
JPY 55.992628
JPY 56.285471
JPY 42.681999
2025. 2. 2.
JPY 58.229422
JPY 51.298296
JPY 59.302758
JPY 49.996315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,458
0.50%
Market CapJPY 1.91T
VolumeJPY 23.24B
2
JPY 2,656.36
2.11%
Market CapJPY 320.22B
VolumeJPY 13.46B
4
JPY 2.42
1.22%
Market CapJPY 140B
VolumeJPY 3.31B
5
JPY 201.87
3.99%
Market CapJPY 98.47B
VolumeJPY 3.48B
6
JPY 624.86
3.09%
Market CapJPY 91.13B
VolumeJPY 2.39B
8
JPY 0.253892
1.66%
Market CapJPY 37.57B
VolumeJPY 992.9M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API