HBARX (HBARX) Live Price

HBARX logo
HBARXHBARX
JPY 15.81+ 16.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,438,972
0.18%
Circulating Supply
0 HBARX
Issue Date
-

Data provided by Coingecko API

HBARX price Statistics

HBARX Price Today

HBARX Price
JPY 15.81

Price Change

JPY 2.26
16.64%
24h Low / 24h High
JPY 13.16 / JPY 16.23

Trading Volume

JPY 18,438,972
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HBARX Supply

Circulating Supply
0 HBARX
Total Supply
362,279,851.11 HBARX
Max Supply
0 HBARX

HBARX Market Cap

Fully Diluted
Market Cap

JPY 5,726,641,700
9.27%

HBARX Price Yesterday

Yesterday's Low / High
JPY 14.418941 / JPY 14.514122
Yesterday's Open / Close
JPY 14.514122 / JPY 14.418941
Yesterday's Change
9.29%
Yesterday's Volume
JPY 16,732,556

HBARX Price History

7d Low / 7d High
JPY 0.06556283 / JPY 0.094042946
30d Low / 30d High
JPY 12.60516 / JPY 14.514122
90d Low / 90d High
JPY 10.797998 / JPY 14.514122
52 Week Low / 52 Week High
JPY 10.008494 / JPY 14.514122
All Time High2월 23일, 2024 (8 months ago)
JPY 57.45
72.93%
All Time Low12월 31일, 2022 (1 years ago)
JPY 5.83
166.63%

Data provided by Coingecko API

HBARX to JPY converter

HBARX
HBARXHBARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HBARX Price Chart (HBARX to JPY)

HBARXJPY by TradingView

HBARX Exchanges

Instant crypto to crypto exchange coming soon!

HBARX Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 12.888239
JPY 0
JPY 14.514122
JPY 12.888239
2024. 11. 14.
JPY 11.953186
JPY 12.888239
JPY 13.521207
JPY 11.926849
2024. 11. 13.
JPY 12.74833
JPY 11.953186
JPY 12.74833
JPY 11.471074
2024. 11. 12.
JPY 11.581182
JPY 12.74833
JPY 13.632836
JPY 10.797998
2024. 11. 11.
JPY 10.854287
JPY 11.581182
JPY 11.337865
JPY 10.771757
2024. 11. 10.
JPY 10.380724
JPY 10.854287
JPY 11.274991
JPY 10.36298
2024. 11. 9.
JPY 10.235949
JPY 10.380724
JPY 10.253322
JPY 10.008494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,113
3.88%
Market CapJPY 1.8T
VolumeJPY 74.61B
2
JPY 3,143.75
2.86%
Market CapJPY 379.07B
VolumeJPY 30.6B
4
JPY 220.88
6.60%
Market CapJPY 104.32B
VolumeJPY 7.84B
5
JPY 624.41
1.01%
Market CapJPY 91.07B
VolumeJPY 1.67B
6
JPY 0.37815
3.48%
Market CapJPY 55.55B
VolumeJPY 12.97B
7
JPY 0.916445
10.83%
Market CapJPY 52.13B
VolumeJPY 12.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API