HBARX (HBARX) Live Price

HBARX logo
HBARXHBARX
GBP 0.290556+ 8.01%
Market Cap
GBP 0
0%
Volume (24)
GBP 204,138
73.96%
Circulating Supply
0 HBARX
Issue Date
-

Data provided by Coingecko API

HBARX price Statistics

HBARX Price Today

HBARX Price
GBP 0.290556

Price Change

GBP 0.02154703
8.01%
24h Low / 24h High
GBP 0.20938 / GBP 0.295148

Trading Volume

GBP 204,138
73.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HBARX Supply

Circulating Supply
0 HBARX
Total Supply
354,276,296.902 HBARX
Max Supply
0 HBARX

HBARX Market Cap

Fully Diluted
Market Cap

GBP 102,773,070
0.09%

HBARX Price Yesterday

Yesterday's Low / High
GBP 0.28835383 / GBP 0.29236558
Yesterday's Open / Close
GBP 0.29236558 / GBP 0.28835383
Yesterday's Change
0.07%
Yesterday's Volume
GBP 53,236.858

HBARX Price History

7d Low / 7d High
GBP 0.27441466 / GBP 0.4188777
30d Low / 30d High
GBP 0.22377473 / GBP 0.29236558
90d Low / 90d High
GBP 0.22377473 / GBP 0.33490741
52 Week Low / 52 Week High
GBP 0.22377473 / GBP 0.33738546
All Time High1월 17일, 2025 (17 days ago)
GBP 0.425836
31.84%
All Time Low12월 31일, 2022 (2 years ago)
GBP 0.03676339
689.54%

Data provided by Coingecko API

HBARX to GBP converter

HBARX
HBARXHBARX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HBARX Price Chart (HBARX to GBP)

HBARXGBP by TradingView

HBARX Exchanges

Instant crypto to crypto exchange coming soon!

HBARX Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.268663
GBP 0
GBP 0.292366
GBP 0.223775
2025. 2. 2.
GBP 0.302741
GBP 0.268663
GBP 0.308321
GBP 0.262093
2025. 2. 1.
GBP 0.323297
GBP 0.302741
GBP 0.32689
GBP 0.302769
2025. 1. 31.
GBP 0.335314
GBP 0.323297
GBP 0.335314
GBP 0.32154
2025. 1. 30.
GBP 0.324765
GBP 0.335314
GBP 0.337385
GBP 0.324765
2025. 1. 29.
GBP 0.315859
GBP 0.324765
GBP 0.327155
GBP 0.315859
2025. 1. 28.
GBP 0.330029
GBP 0.315859
GBP 0.336267
GBP 0.315641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,570
4.36%
Market CapGBP 2.01T
VolumeGBP 122.58B
2
GBP 2,880.66
0.78%
Market CapGBP 347.18B
VolumeGBP 97.54B
3
GBP 2.71
6.28%
Market CapGBP 155.45B
VolumeGBP 31.43B
5
GBP 216.26
7.01%
Market CapGBP 105.28B
VolumeGBP 17.08B
6
GBP 617.96
0.53%
Market CapGBP 90.02B
VolumeGBP 3.58B
8
GBP 0.285356
7.80%
Market CapGBP 42.14B
VolumeGBP 10.63B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API