Hoge Finance (HOGE) Live Price

Hoge Finance logo
HOGEHoge Finance
JPY 0.003926-6.04%
Market Cap
JPY 1.65B
5.23%
Volume (24)
JPY 3,058,167
4.38%
Circulating Supply
415,202,710,000 HOGE
Issue Date
-

Data provided by Coingecko API

HOGE price Statistics

Hoge Finance Price Today

Hoge Finance Price
JPY 0.00392638

Price Change

JPY -0.00025233344
6.04%
24h Low / 24h High
JPY 0.00393706 / JPY 0.00418985

Trading Volume

JPY 3,058,167
4.38%
Volume / Market Cap
0.0018556873
Market Dominance
0.00039087655%
Market Rank
#1448

Hoge Finance Supply

Circulating Supply
415,202,711,786.968 HOGE
Total Supply
415,202,711,786.968 HOGE
Max Supply
415,202,711,786.968 HOGE

Hoge Finance Market Cap

Market Cap
JPY 1,647,997,000
5.23%

Fully Diluted
Market Cap

JPY 1,647,997,000
3.69%

Hoge Finance Price Yesterday

Yesterday's Low / High
JPY 0.0041164975 / JPY 0.0041262568
Yesterday's Open / Close
JPY 0.0041164975 / JPY 0.0041262568
Yesterday's Change
4.73%
Yesterday's Volume
JPY 2,270,741.4

Hoge Finance Price History

7d Low / 7d High
JPY 0.000026226271 / JPY 0.00003045714
30d Low / 30d High
JPY 0.0041113838 / JPY 0.0042483532
90d Low / 90d High
JPY 0.0040652513 / JPY 0.0044087939
52 Week Low / 52 Week High
JPY 0.004027888 / JPY 0.0046171501
All Time High3월 15일, 2021 (3 years ago)
JPY 0.103047
96.16%
All Time Low7월 17일, 2023 (9 months ago)
JPY 0.00072014
450.00%

Data provided by Coingecko API

HOGE to JPY converter

Hoge Finance
Hoge FinanceHOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hoge Finance Price Chart (HOGE to JPY)

HOGEJPY by TradingView

Hoge Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hoge Finance Historical Price Data (JPY)

Date
2024. 4. 11.
JPY 0.004181
JPY 0
JPY 0.004248
JPY 0.004116
2024. 4. 10.
JPY 0.004191
JPY 0.004181
JPY 0.004215
JPY 0.004067
2024. 4. 9.
JPY 0.004392
JPY 0.004191
JPY 0.004409
JPY 0.004065
2024. 4. 8.
JPY 0.004139
JPY 0.004392
JPY 0.004401
JPY 0.004117
2024. 4. 7.
JPY 0.004324
JPY 0.004139
JPY 0.004336
JPY 0.004028
2024. 4. 6.
JPY 0.004592
JPY 0.004324
JPY 0.004592
JPY 0.004341
2024. 4. 5.
JPY 0.004537
JPY 0.004592
JPY 0.004617
JPY 0.00437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,073
3.22%
Market CapJPY 1.35T
VolumeJPY 30.96B
2
JPY 3,383.85
3.86%
Market CapJPY 410.29B
VolumeJPY 12.95B
4
JPY 605.27
0.18%
Market CapJPY 93.96B
VolumeJPY 2.24B
6
JPY 0.58762
3.92%
Market CapJPY 32.65B
VolumeJPY 1.29B
11
JPY 0.548535
5.95%
Market CapJPY 19.62B
VolumeJPY 449.66M
612
JPY 0.985306
1.99%
Market CapJPY 69.75M
VolumeJPY 2.42M

Data provided by Coingecko API

More Cryptocurrencies

1445
JPY 324.93
6.21%
Market CapJPY 1.66B
VolumeJPY 22.31M
1446
JPY 0.00011736
3.28%
Market CapJPY 1.66B
VolumeJPY 5.17M
1447
JPY 36.53
7.13%
Market CapJPY 1.66B
VolumeJPY 79.54M
1449
JPY 56.89
1.52%
Market CapJPY 1.64B
VolumeJPY 35.69M
1450
JPY 11,589.72
0.30%
Market CapJPY 1.64B
VolumeJPY 136.62M

Data provided by Coingecko API