RAI Finance (SOFI) Live Price

RAI Finance logo
SOFIRAI Finance
JPY 1.54+ 0.39%
Market Cap
JPY 768.01M
1.60%
Volume (24)
JPY 90,422,984
4.29%
Circulating Supply
507,181,250 SOFI
Issue Date
-

Data provided by Coingecko API

SOFI price Statistics

RAI Finance Price Today

RAI Finance Price
JPY 1.54

Price Change

JPY 0.00597904
0.39%
24h Low / 24h High
JPY 1.46 / JPY 1.63

Trading Volume

JPY 90,422,984
4.29%
Volume / Market Cap
0.11773718
Market Dominance
0.00013455501%
Market Rank
#2090

RAI Finance Supply

Circulating Supply
507,181,250 SOFI
Total Supply
1,000,000,000 SOFI
Max Supply
1,000,000,000 SOFI

RAI Finance Market Cap

Market Cap
JPY 768,007,050
1.60%

Fully Diluted
Market Cap

JPY 1,514,265,500
0.85%

RAI Finance Price Yesterday

Yesterday's Low / High
JPY 1.5034754 / JPY 1.5510398
Yesterday's Open / Close
JPY 1.5510398 / JPY 1.5034754
Yesterday's Change
0.83%
Yesterday's Volume
JPY 120,542,360

RAI Finance Price History

7d Low / 7d High
JPY 0.0091502314 / JPY 0.014560119
30d Low / 30d High
JPY 1.5034754 / JPY 1.7316797
90d Low / 90d High
JPY 1.4232117 / JPY 2.0903959
52 Week Low / 52 Week High
JPY 1.4232117 / JPY 2.2556246
All Time High4월 7일, 2021 (3 years ago)
JPY 314.08
99.51%
All Time Low8월 5일, 2024 (6 months ago)
JPY 1.12
37.86%

Data provided by Coingecko API

SOFI to JPY converter

RAI Finance
RAI FinanceSOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RAI Finance Price Chart (SOFI to JPY)

SOFIJPY by TradingView

RAI Finance Exchanges

Instant crypto to crypto exchange coming soon!

RAI Finance Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 1.537313
JPY 0
JPY 1.634269
JPY 1.503475
2025. 2. 3.
JPY 1.581171
JPY 1.537313
JPY 1.73168
JPY 1.423212
2025. 2. 2.
JPY 1.793569
JPY 1.581171
JPY 1.805212
JPY 1.576855
2025. 2. 1.
JPY 2.207407
JPY 1.793569
JPY 2.248446
JPY 1.861151
2025. 1. 31.
JPY 1.969089
JPY 2.207407
JPY 2.255625
JPY 1.969089
2025. 1. 30.
JPY 1.833249
JPY 1.969089
JPY 2.072883
JPY 1.819514
2025. 1. 29.
JPY 1.839203
JPY 1.833249
JPY 1.887881
JPY 1.767977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,854
0.78%
Market CapJPY 1.94T
VolumeJPY 57.96B
2
JPY 2,780.61
2.67%
Market CapJPY 334.15B
VolumeJPY 46.1B
3
JPY 2.53
0.40%
Market CapJPY 145.1B
VolumeJPY 9.4B
5
JPY 205.62
0.41%
Market CapJPY 99.77B
VolumeJPY 6.99B
6
JPY 574.07
0.30%
Market CapJPY 83.47B
VolumeJPY 1.22B
8
JPY 0.266485
0.97%
Market CapJPY 39.23B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

2000
JPY 24.67
1.86%
Market CapJPY 879.75M
VolumeJPY 70.7M
Market CapJPY 878.47M
VolumeJPY 11.36M
2034
JPY 0.147383
0.50%
Market CapJPY 878.61M
VolumeJPY 443.58M
2002
JPY 0.00476972
0.50%
Market CapJPY 878.33M
VolumeJPY 12,807
2004
JPY 0.878403
6.19%
Market CapJPY 877.92M
VolumeJPY 75.65M
2010
JPY 239.88
2.58%
Market CapJPY 868.17M
VolumeJPY 1.47M
Market CapJPY 867.41M
VolumeJPY 93.1M
2008
JPY 0.924435
3.72%
Market CapJPY 865.9M
VolumeJPY 1.93M
2009
JPY 266.75
4.93%
Market CapJPY 864.77M
VolumeJPY 3.34M
2007
JPY 0.02217009
4.14%
Market CapJPY 864.71M
VolumeJPY 77.83M
2011
JPY 5.34
1.95%
Market CapJPY 864.43M
VolumeJPY 21.3M
2012
JPY 3.34
3.50%
Market CapJPY 859.98M
VolumeJPY 22.48M
2013
JPY 14.54
26.02%
Market CapJPY 860.17M
VolumeJPY 6.92M
2015
JPY 0.253127
0.64%
Market CapJPY 859.94M
VolumeJPY 68.7M
2014
JPY 2.95
4.74%
Market CapJPY 854.54M
VolumeJPY 31.94M
2028
Market CapJPY 854.32M
VolumeJPY 33.85M
2016
JPY 55.17
0.86%
Market CapJPY 853.42M
VolumeJPY 797,996
2018
JPY 6.14
13.72%
Market CapJPY 852.54M
VolumeJPY 43.25M
2017
JPY 0.01239343
1.58%
Market CapJPY 852.36M
VolumeJPY 33.93M
2020
JPY 0.851805
24.14%
Market CapJPY 851.79M
VolumeJPY 93.35M
2023
Market CapJPY 851.29M
VolumeJPY 1.57M
2021
JPY 201.59
0.79%
Market CapJPY 850.8M
VolumeJPY 85.24M
2022
JPY 154.55
0.37%
Market CapJPY 850.69M
VolumeJPY 31.26M
2019
JPY 0.00256956
5.10%
Market CapJPY 850.58M
VolumeJPY 11.68M
2029
Market CapJPY 850.2M
VolumeJPY 5.82M
2033
JPY 0.00006065
3.04%
Market CapJPY 849.45M
VolumeJPY 1.27M
2024
JPY 0.00084912
5.27%
Market CapJPY 849.12M
VolumeJPY 88.4M
2035
JPY 0.848323
1.89%
Market CapJPY 848.72M
VolumeJPY 10.67M
2025
JPY 0.743856
3.59%
Market CapJPY 848M
VolumeJPY 64.24M
2027
JPY 10.35
0.08%
Market CapJPY 846.71M
VolumeJPY 11.74M
2031
JPY 1.44
0.22%
Market CapJPY 845.74M
VolumeJPY 8.18M
2032
JPY 0.844168
2.65%
Market CapJPY 844.17M
VolumeJPY 845,619
2026
JPY 962.21
4.06%
Market CapJPY 843.13M
VolumeJPY 557,621
2036
JPY 1.68
18.64%
Market CapJPY 841.97M
VolumeJPY 2.52M
2040
JPY 96.36
3.31%
Market CapJPY 841.8M
VolumeJPY 530
2037
JPY 1.33
5.90%
Market CapJPY 840.44M
VolumeJPY 34.92M
2038
JPY 1.36
0.88%
Market CapJPY 840.03M
VolumeJPY 325,255
2041
JPY 2.23
3.87%
Market CapJPY 839.53M
VolumeJPY 1.53M
2039
JPY 0.3916
9.02%
Market CapJPY 838.85M
VolumeJPY 39.05M
2030
JPY 8.2
23.61%
Market CapJPY 838.8M
VolumeJPY 115.58M
2042
JPY 0.00849666
7.12%
Market CapJPY 836.81M
VolumeJPY 16.89M
2043
JPY 0.193084
2.17%
Market CapJPY 835.13M
VolumeJPY 368,958
2046
JPY 0.97037
5.37%
Market CapJPY 833.81M
VolumeJPY 5.86M
2045
JPY 3,336.81
20.19%
Market CapJPY 833.44M
VolumeJPY 157.27M
2044
JPY 290.04
3.96%
Market CapJPY 833.36M
VolumeJPY 4.22M
2050
JPY 17.79
0.42%
Market CapJPY 831.06M
VolumeJPY 218,683
2048
JPY 7.87
3.42%
Market CapJPY 829.14M
VolumeJPY 2.21M
2047
JPY 15.62
1.98%
Market CapJPY 828.29M
VolumeJPY 81.12M
Market CapJPY 825.71M
VolumeJPY 4.02M
2053
JPY 4.28
0.93%
Market CapJPY 824.78M
VolumeJPY 8.54M
2049
JPY 2.35
3.48%
Market CapJPY 824.54M
VolumeJPY 14.28M
1906
JPY 0.830141
17.63%
Market CapJPY 824.41M
VolumeJPY 127.34M
2051
JPY 0.823727
2.78%
Market CapJPY 823.25M
VolumeJPY 5,314
2057
JPY 0.00824691
0.01%
Market CapJPY 821.42M
VolumeJPY 4.19M
2054
JPY 0.0009226
2.72%
Market CapJPY 820.18M
VolumeJPY 369.35M
2055
JPY 4.55
12.37%
Market CapJPY 820.27M
VolumeJPY 198.55M
2056
JPY 8.22
3.17%
Market CapJPY 818.54M
VolumeJPY 53.12M
2061
JPY 9.37
1.36%
Market CapJPY 817.18M
VolumeJPY 412.55M
2058
JPY 0.00816562
3.81%
Market CapJPY 815.63M
VolumeJPY 41.82M
2059
JPY 41.49
0.96%
Market CapJPY 815.39M
VolumeJPY 1.24M
2060
JPY 0.097392
0.22%
Market CapJPY 815.43M
VolumeJPY 76.57M
2065
JPY 87.92
1.25%
Market CapJPY 815.06M
VolumeJPY 1.71M
2062
JPY 0.00000095
4.16%
Market CapJPY 814.64M
VolumeJPY 26.62M
2069
Market CapJPY 813.95M
VolumeJPY 4.4M
2063
JPY 4.52
4.92%
Market CapJPY 811.5M
VolumeJPY 28.75M
2068
JPY 2.13
7.81%
Market CapJPY 809.08M
VolumeJPY 9.73M
2066
JPY 19.3
8.70%
Market CapJPY 808.67M
VolumeJPY 323,811
2071
JPY 1.18
18.81%
Market CapJPY 806.35M
VolumeJPY 24.61M
2070
JPY 0.835547
0.53%
Market CapJPY 805.33M
VolumeJPY 128.09M
2064
JPY 0.803591
12.49%
Market CapJPY 802.25M
VolumeJPY 403.25M
2079
JPY 0.800786
5.69%
Market CapJPY 800.27M
VolumeJPY 64.86M
2072
JPY 3.44
7.13%
Market CapJPY 799.16M
VolumeJPY 22,209
2073
JPY 0.00000258
2.44%
Market CapJPY 798.55M
VolumeJPY 11.15M
2074
JPY 0.101722
0.42%
Market CapJPY 797.4M
VolumeJPY 1.54M
2067
JPY 0.797583
30.27%
Market CapJPY 797.16M
VolumeJPY 420.68M
2077
JPY 4.37
1.90%
Market CapJPY 796.4M
VolumeJPY 64.65M
2078
JPY 1.26
7.68%
Market CapJPY 795.56M
VolumeJPY 79.34M
2091
JPY 7.82
0.44%
Market CapJPY 795.05M
VolumeJPY 369.33M
2075
JPY 0.48907
10.40%
Market CapJPY 794.94M
VolumeJPY 27.41M
2082
JPY 122.38
0.70%
Market CapJPY 793.11M
VolumeJPY 27.99M
2084
JPY 79.84
1.38%
Market CapJPY 792.65M
VolumeJPY 13.24M
2080
JPY 0.791644
8.22%
Market CapJPY 792.29M
VolumeJPY 12.31M
2086
JPY 12.3
1.73%
Market CapJPY 792.07M
VolumeJPY 20.91M
2081
Market CapJPY 791.3M
VolumeJPY 26.29M
2083
JPY 0.812505
22.79%
Market CapJPY 791M
VolumeJPY 275.18M
2085
JPY 0.04344902
3.52%
Market CapJPY 790.06M
VolumeJPY 31.51M
2094
JPY 0.792818
7.70%
Market CapJPY 789.5M
VolumeJPY 15.05M
Market CapJPY 787.71M
VolumeJPY 2.39M
2089
JPY 344.96
2.18%
Market CapJPY 784.82M
VolumeJPY 44,042
2076
JPY 0.784583
14.29%
Market CapJPY 784.93M
VolumeJPY 126.7M
2088
JPY 0.00780881
0.60%
Market CapJPY 784.39M
VolumeJPY 20.58M
2092
JPY 1,069.78
2.67%
Market CapJPY 783.22M
VolumeJPY 31.87M
Market CapJPY 782.71M
VolumeJPY 71.57M
2098
JPY 112.25
0.93%
Market CapJPY 782.01M
VolumeJPY 3.67M
2093
JPY 15.7
0.96%
Market CapJPY 781.65M
VolumeJPY 397,249
2095
JPY 0.00782672
3.18%
Market CapJPY 781.23M
VolumeJPY 6.48M
2097
JPY 0.00000002
1.96%
Market CapJPY 780.72M
VolumeJPY 95.61M
2099
JPY 0.00002135
1.01%
Market CapJPY 780.38M
VolumeJPY 2.87M
2100
JPY 0.113907
0.70%
Market CapJPY 779.38M
VolumeJPY 383,844
2000
JPY 24.67
1.86%
Market CapJPY 879.75M
VolumeJPY 70.7M
Market CapJPY 878.47M
VolumeJPY 11.36M

Data provided by Coingecko API