Humanize ($HMT) Live Price

Humanize logo
$HMTHumanize
JPY 0.175312 -1.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,228,403
1.67%
Circulating Supply
0 $HMT
Issue Date
-

Data provided by Coingecko API

$HMT price Statistics

Humanize Price Today

Humanize Price
JPY 0.175312

Price Change

JPY -0.0027192285
1.53%
24h Low / 24h High
JPY 0.169018 / JPY 0.185957

Trading Volume

JPY 12,228,403
1.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Humanize Supply

Circulating Supply
0 $HMT
Total Supply
250,000,000,000 $HMT
Max Supply
0 $HMT

Humanize Market Cap

Fully Diluted
Market Cap

JPY 43,868,281,000
1.26%

Humanize Price Yesterday

Yesterday's Low / High
JPY 0.17174114 / JPY 0.17482915
Yesterday's Open / Close
JPY 0.17482915 / JPY 0.17174114
Yesterday's Change
1.17%
Yesterday's Volume
JPY 12,624,402

Humanize Price History

7d Low / 7d High
JPY 0.0010351721 / JPY 0.0017012782
30d Low / 30d High
JPY 0.17174114 / JPY 0.18253385
90d Low / 90d High
JPY 0.15666113 / JPY 0.19880568
52 Week Low / 52 Week High
JPY 0.15666113 / JPY 0.26566402
All Time High9월 23일, 2022 (2 years ago)
JPY 4.82
96.43%
All Time Low2월 7일, 2025 (2 days ago)
JPY 0.154622
11.23%

Data provided by Coingecko API

$HMT to JPY converter

Humanize
Humanize$HMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Humanize Price Chart ($HMT to JPY)

$HMTJPY by TradingView

Humanize Exchanges

Instant crypto to crypto exchange coming soon!

Humanize Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.178352
JPY 0
JPY 0.182534
JPY 0.171741
2025. 2. 8.
JPY 0.169145
JPY 0.178352
JPY 0.178662
JPY 0.167442
2025. 2. 7.
JPY 0.174057
JPY 0.169145
JPY 0.184977
JPY 0.156661
2025. 2. 6.
JPY 0.19429
JPY 0.174057
JPY 0.198806
JPY 0.175471
2025. 2. 5.
JPY 0.19914
JPY 0.19429
JPY 0.19914
JPY 0.188152
2025. 2. 4.
JPY 0.240579
JPY 0.19914
JPY 0.240579
JPY 0.190448
2025. 2. 3.
JPY 0.265664
JPY 0.240579
JPY 0.265664
JPY 0.236635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,252
0.88%
Market CapJPY 1.93T
VolumeJPY 35.5B
2
JPY 2,659.83
0.31%
Market CapJPY 320.42B
VolumeJPY 22.09B
4
JPY 2.42
0.19%
Market CapJPY 139.86B
VolumeJPY 4.87B
5
JPY 203.16
1.32%
Market CapJPY 99.06B
VolumeJPY 5.12B
6
JPY 603.59
3.26%
Market CapJPY 88.06B
VolumeJPY 1.17B
8
JPY 0.251579
0.56%
Market CapJPY 37.21B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API