ICTech (ICT) Live Price

ICTech logo
ICTICTech
JPY 7.83+ 0.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 986,898
1.58%
Circulating Supply
0 ICT
Issue Date
-

Data provided by Coingecko API

ICT price Statistics

ICTech Price Today

ICTech Price
JPY 7.83

Price Change

JPY 0.072696
0.94%
24h Low / 24h High
JPY 7.48 / JPY 7.93

Trading Volume

JPY 986,898
1.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ICTech Supply

Circulating Supply
0 ICT
Total Supply
700,000,000 ICT
Max Supply
700,000,000 ICT

ICTech Market Cap

Fully Diluted
Market Cap

JPY 5,482,022,200
1.62%

ICTech Price Yesterday

Yesterday's Low / High
JPY 7.6693504 / JPY 7.7444228
Yesterday's Open / Close
JPY 7.6693504 / JPY 7.7444228
Yesterday's Change
1.60%
Yesterday's Volume
JPY 1,000,063.2

ICTech Price History

7d Low / 7d High
JPY 0.044338054 / JPY 0.052146733
30d Low / 30d High
JPY 7.5953462 / JPY 7.9211738
90d Low / 90d High
JPY 6.9976553 / JPY 8.2193342
52 Week Low / 52 Week High
JPY 6.9976553 / JPY 8.2193342
All Time High9월 12일, 2023 (1 years ago)
JPY 129.87
93.96%
All Time Low11월 15일, 2024 (1 months ago)
JPY 4.19
86.96%

Data provided by Coingecko API

ICT to JPY converter

ICTech
ICTechICT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ICTech Price Chart (ICT to JPY)

ICTJPY by TradingView

ICTech Exchanges

Instant crypto to crypto exchange coming soon!

ICTech Historical Price Data (JPY)

Date
2024. 12. 29.
JPY 7.872069
JPY 0
JPY 7.921174
JPY 7.601206
2024. 12. 28.
JPY 8.114054
JPY 7.872069
JPY 8.203952
JPY 6.997655
2024. 12. 27.
JPY 8.111919
JPY 8.114054
JPY 8.216995
JPY 8.098792
2024. 12. 26.
JPY 7.899816
JPY 8.111919
JPY 8.219334
JPY 7.899816
2024. 12. 25.
JPY 7.993215
JPY 7.899816
JPY 8.024249
JPY 7.840837
2024. 12. 24.
JPY 7.907168
JPY 7.993215
JPY 8.030408
JPY 7.885744
2024. 12. 23.
JPY 7.816224
JPY 7.907168
JPY 7.998026
JPY 7.704257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,150
0.89%
Market CapJPY 1.87T
VolumeJPY 51.65B
2
JPY 3,398.23
1.36%
Market CapJPY 409.76B
VolumeJPY 23.31B
4
JPY 2.1
1.72%
Market CapJPY 120.54B
VolumeJPY 6.04B
5
JPY 708.8
1.64%
Market CapJPY 103.41B
VolumeJPY 998.65M
6
JPY 195.44
1.57%
Market CapJPY 93.85B
VolumeJPY 3.87B
7
JPY 0.318971
1.29%
Market CapJPY 47B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API