IdleDAI (Risk Adjusted) (IDLEDAISAFE) Live Price

IdleDAI (Risk Adjusted) logo
IDLEDAISAFEIdleDAI (Risk Adjusted)
JPY 180.42 -0.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 IDLEDAISAFE
Issue Date
-

Data provided by Coingecko API

IDLEDAISAFE price Statistics

IdleDAI (Risk Adjusted) Price Today

IdleDAI (Risk Adjusted) Price
JPY 180.42

Price Change

JPY -0.441433
0.24%
24h Low / 24h High
JPY 180.24 / JPY 181.16
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IdleDAI (Risk Adjusted) Supply

Circulating Supply
0 IDLEDAISAFE
Total Supply
49,509.439 IDLEDAISAFE
Max Supply
0 IDLEDAISAFE

IdleDAI (Risk Adjusted) Market Cap

Fully Diluted
Market Cap

JPY 8,932,681
0.25%

IdleDAI (Risk Adjusted) Price Yesterday

Yesterday's Low / High
JPY 180.86327 / JPY 180.89123
Yesterday's Open / Close
JPY 180.86327 / JPY 180.89123
Yesterday's Change
0.25%

IdleDAI (Risk Adjusted) Price History

7d Low / 7d High
JPY 1.1883705 / JPY 1.1894278
30d Low / 30d High
JPY 180.03186 / JPY 180.96387
90d Low / 90d High
JPY 180.03186 / JPY 181.26156
52 Week Low / 52 Week High
JPY 180.03186 / JPY 183.81283
All Time High1월 10일, 2025 (1 months ago)
JPY 187.64
3.84%
All Time Low11월 6일, 2020 (4 years ago)
JPY 105.51
71.00%

Data provided by Coingecko API

IDLEDAISAFE to JPY converter

IdleDAI (Risk Adjusted)
IdleDAI (Risk Adjusted)IDLEDAISAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IdleDAI (Risk Adjusted) Price Chart (IDLEDAISAFE to JPY)

IDLEDAISAFEJPY by TradingView

IdleDAI (Risk Adjusted) Exchanges

Instant crypto to crypto exchange coming soon!

IdleDAI (Risk Adjusted) Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 180.08376
JPY 0
JPY 180.963869
JPY 180.08376
2025. 2. 17.
JPY 180.859741
JPY 180.08376
JPY 180.859741
JPY 180.031858
2025. 2. 16.
JPY 181.133605
JPY 180.859741
JPY 181.261564
JPY 181.042747
2025. 2. 15.
JPY 181.082364
JPY 181.133605
JPY 181.133605
JPY 181.082364
2025. 2. 14.
JPY 181.848313
JPY 181.082364
JPY 181.848313
JPY 180.847245
2025. 2. 13.
JPY 183.279231
JPY 181.848313
JPY 183.507948
JPY 181.534532
2025. 2. 12.
JPY 181.477231
JPY 183.279231
JPY 183.812835
JPY 181.477231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 33 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,734
0.36%
Market CapJPY 1.9T
VolumeJPY 36B
2
JPY 2,711.61
1.51%
Market CapJPY 326.97B
VolumeJPY 21.34B
3
JPY 2.56
0.39%
Market CapJPY 148.04B
VolumeJPY 4.33B
5
JPY 653.47
0.56%
Market CapJPY 95.36B
VolumeJPY 1.17B
6
JPY 169.49
2.02%
Market CapJPY 82.83B
VolumeJPY 6.15B
8
JPY 0.25361
1.29%
Market CapJPY 37.56B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API