IdleDAI (Risk Adjusted) (IDLEDAISAFE) Live Price

IdleDAI (Risk Adjusted) logo
IDLEDAISAFEIdleDAI (Risk Adjusted)
JPY 180.13+0.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 IDLEDAISAFE
Issue Date
-

Data provided by Coingecko API

IDLEDAISAFE price Statistics

IdleDAI (Risk Adjusted) Price Today

IdleDAI (Risk Adjusted) Price
JPY 180.13

Price Change

JPY 0.340596
0.19%
24h Low / 24h High
JPY 179.26 / JPY 180.26
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IdleDAI (Risk Adjusted) Supply

Circulating Supply
0 IDLEDAISAFE
Total Supply
49,509.439 IDLEDAISAFE
Max Supply
0 IDLEDAISAFE

IdleDAI (Risk Adjusted) Market Cap

Fully Diluted
Market Cap

JPY 8,914,235
0.11%

IdleDAI (Risk Adjusted) Price Yesterday

Yesterday's Low / High
JPY 179.78819 / JPY 179.93515
Yesterday's Open / Close
JPY 179.93515 / JPY 179.78819
Yesterday's Change
0.15%

IdleDAI (Risk Adjusted) Price History

7d Low / 7d High
JPY 1.1444828 / JPY 1.1469728
30d Low / 30d High
JPY 179.63361 / JPY 179.93515
90d Low / 90d High
JPY 177.99857 / JPY 179.93515
52 Week Low / 52 Week High
JPY 177.00773 / JPY 180.16156
All Time High4월 29일, 2024 (1 months ago)
JPY 180.98
0.50%
All Time Low11월 6일, 2020 (3 years ago)
JPY 105.51
70.67%

Data provided by Coingecko API

IDLEDAISAFE to JPY converter

IdleDAI (Risk Adjusted)
IdleDAI (Risk Adjusted)IDLEDAISAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IdleDAI (Risk Adjusted) Price Chart (IDLEDAISAFE to JPY)

IDLEDAISAFEJPY by TradingView

IdleDAI (Risk Adjusted) Exchanges

Instant crypto to crypto exchange coming soon!

IdleDAI (Risk Adjusted) Historical Price Data (JPY)

Date
2024. 6. 9.
JPY 179.676258
JPY 0
JPY 179.935147
JPY 179.676258
2024. 6. 8.
JPY 179.560569
JPY 179.676258
JPY 179.674051
JPY 179.560569
2024. 6. 7.
JPY 178.34999
JPY 179.560569
JPY 179.83202
JPY 177.998574
2024. 6. 6.
JPY 178.557791
JPY 178.34999
JPY 179.018147
JPY 178.139598
2024. 6. 5.
JPY 177.605152
JPY 178.557791
JPY 179.054122
JPY 177.605152
2024. 6. 4.
JPY 178.662658
JPY 177.605152
JPY 179.089356
JPY 177.007728
2024. 6. 3.
JPY 179.822231
JPY 178.662658
JPY 180.161563
JPY 178.600222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,850
0.29%
Market CapJPY 1.38T
VolumeJPY 16.98B
2
JPY 3,691.89
0.22%
Market CapJPY 444.29B
VolumeJPY 7.08B
4
JPY 647.45
4.41%
Market CapJPY 99.61B
VolumeJPY 1.58B
5
JPY 161.61
0.19%
Market CapJPY 74.64B
VolumeJPY 1.58B
8
JPY 0.501094
1.00%
Market CapJPY 27.91B
VolumeJPY 749.8M
9
JPY 0.145811
1.10%
Market CapJPY 21.15B
VolumeJPY 651.8M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API