IdleDAI (Risk Adjusted) (IDLEDAISAFE) Live Price

IdleDAI (Risk Adjusted) logo
IDLEDAISAFEIdleDAI (Risk Adjusted)
JPY 186.03+ 0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 IDLEDAISAFE
Issue Date
-

Data provided by Coingecko API

IDLEDAISAFE price Statistics

IdleDAI (Risk Adjusted) Price Today

IdleDAI (Risk Adjusted) Price
JPY 186.03

Price Change

JPY 0.03873224
0.02%
24h Low / 24h High
JPY 185.95 / JPY 186.03
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IdleDAI (Risk Adjusted) Supply

Circulating Supply
0 IDLEDAISAFE
Total Supply
49,509.439 IDLEDAISAFE
Max Supply
0 IDLEDAISAFE

IdleDAI (Risk Adjusted) Market Cap

Fully Diluted
Market Cap

JPY 9,210,408

IdleDAI (Risk Adjusted) Price Yesterday

Yesterday's Low / High
JPY 186.02647 / JPY 186.02647
Yesterday's Open / Close
JPY 186.02647 / JPY 186.02647

IdleDAI (Risk Adjusted) Price History

7d Low / 7d High
JPY 1.1763433 / JPY 1.1783224
30d Low / 30d High
JPY 185.9184 / JPY 186.04151
90d Low / 90d High
JPY 182.812 / JPY 186.11017
52 Week Low / 52 Week High
JPY 182.812 / JPY 186.11017
All Time High7월 3일, 2024 (5 months ago)
JPY 186.61
0.31%
All Time Low11월 6일, 2020 (4 years ago)
JPY 105.51
76.32%

Data provided by Coingecko API

IDLEDAISAFE to JPY converter

IdleDAI (Risk Adjusted)
IdleDAI (Risk Adjusted)IDLEDAISAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IdleDAI (Risk Adjusted) Price Chart (IDLEDAISAFE to JPY)

IDLEDAISAFEJPY by TradingView

IdleDAI (Risk Adjusted) Exchanges

Instant crypto to crypto exchange coming soon!

IdleDAI (Risk Adjusted) Historical Price Data (JPY)

Date
2024. 12. 28.
JPY 185.986665
JPY 0
JPY 186.026474
JPY 185.948362
2024. 12. 27.
JPY 185.852681
JPY 185.986665
JPY 186.041505
JPY 185.617899
2024. 12. 26.
JPY 185.000671
JPY 185.852681
JPY 186.110171
JPY 185.000671
2024. 12. 25.
JPY 184.977304
JPY 185.000671
JPY 185.317396
JPY 182.811999
2024. 12. 24.
JPY 185.014605
JPY 184.977304
JPY 185.246022
JPY 184.714084
2024. 12. 23.
JPY 184.230878
JPY 185.014605
JPY 185.028065
JPY 184.107208
2024. 12. 22.
JPY 184.03303
JPY 184.230878
JPY 184.19416
JPY 183.867898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,986
0.78%
Market CapJPY 1.88T
VolumeJPY 21.43B
2
JPY 3,383.61
1.71%
Market CapJPY 407.55B
VolumeJPY 13.33B
4
JPY 2.18
1.88%
Market CapJPY 125.06B
VolumeJPY 2.43B
5
JPY 715.1
3.09%
Market CapJPY 104.34B
VolumeJPY 1.09B
6
JPY 193.68
5.29%
Market CapJPY 92.91B
VolumeJPY 2.67B
7
JPY 0.322998
3.22%
Market CapJPY 47.56B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API