IdleDAI (Risk Adjusted) (IDLEDAISAFE) Live Price

IdleDAI (Risk Adjusted) logo
IDLEDAISAFEIdleDAI (Risk Adjusted)
INR 102.31+ 0.22%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 IDLEDAISAFE
Issue Date
-

Data provided by Coingecko API

IDLEDAISAFE price Statistics

IdleDAI (Risk Adjusted) Price Today

IdleDAI (Risk Adjusted) Price
INR 102.31

Price Change

INR 0.229617
0.22%
24h Low / 24h High
INR 102.08 / INR 102.32
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IdleDAI (Risk Adjusted) Supply

Circulating Supply
0 IDLEDAISAFE
Total Supply
49,509.439 IDLEDAISAFE
Max Supply
0 IDLEDAISAFE

IdleDAI (Risk Adjusted) Market Cap

Fully Diluted
Market Cap

INR 5,065,377
0.06%

IdleDAI (Risk Adjusted) Price Yesterday

Yesterday's Low / High
INR 102.24834 / INR 102.25248
Yesterday's Open / Close
INR 102.25248 / INR 102.24834
Yesterday's Change
0.06%

IdleDAI (Risk Adjusted) Price History

7d Low / 7d High
INR 1.1809367 / INR 1.1829298
30d Low / 30d High
INR 102.10585 / INR 102.41064
90d Low / 90d High
INR 101.82375 / INR 102.6103
52 Week Low / 52 Week High
INR 101.37732 / INR 102.6103
All Time High1월 14일, 2025 (2 days ago)
INR 102.78
0.43%
All Time Low9월 1일, 2020 (4 years ago)
INR 73.94
38.41%

Data provided by Coingecko API

IDLEDAISAFE to INR converter

IdleDAI (Risk Adjusted)
IdleDAI (Risk Adjusted)IDLEDAISAFE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IdleDAI (Risk Adjusted) Price Chart (IDLEDAISAFE to INR)

IDLEDAISAFEINR by TradingView

IdleDAI (Risk Adjusted) Exchanges

Instant crypto to crypto exchange coming soon!

IdleDAI (Risk Adjusted) Historical Price Data (INR)

Date
2025. 1. 15.
INR 102.348849
INR 0
INR 102.410642
INR 102.10585
2025. 1. 14.
INR 102.467326
INR 102.348849
INR 102.488348
INR 102.297319
2025. 1. 13.
INR 101.896295
INR 102.467326
INR 102.610297
INR 101.823747
2025. 1. 12.
INR 101.849333
INR 101.896295
INR 101.896295
INR 101.849333
2025. 1. 11.
INR 101.843641
INR 101.849333
INR 101.850638
INR 101.832235
2025. 1. 10.
INR 101.485932
INR 101.843641
INR 101.843641
INR 101.43742
2025. 1. 9.
INR 101.442611
INR 101.485932
INR 101.488165
INR 101.377322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,507
2.12%
Market CapINR 1.97T
VolumeINR 48.52B
2
INR 3,358.98
3.54%
Market CapINR 404.79B
VolumeINR 22.09B
3
INR 3.11
8.85%
Market CapINR 178.49B
VolumeINR 23.61B
5
INR 709.42
1.32%
Market CapINR 103.51B
VolumeINR 995.24M
6
INR 201.83
5.96%
Market CapINR 97.82B
VolumeINR 4.98B
7
INR 0.376354
3.95%
Market CapINR 55.62B
VolumeINR 3.83B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API