IF Science (IFSCI) Live Price

IF Science logo
IFSCIIF Science
JPY 0.045294 -25.55%
Market Cap
JPY 43.03M
25.77%
Volume (24)
JPY 4,439,316
0.68%
Circulating Supply
949,994,460 IFSCI
Issue Date
-

Data provided by Coingecko API

IFSCI price Statistics

IF Science Price Today

IF Science Price
JPY 0.04529438

Price Change

JPY -0.015540564
25.55%
24h Low / 24h High
JPY 0.04573529 / JPY 0.06182

Trading Volume

JPY 4,439,316
0.68%
Volume / Market Cap
0.10316934
Market Dominance
0.0000084956512%
Market Rank
#5024

IF Science Supply

Circulating Supply
949,994,460.528 IFSCI
Total Supply
949,994,460.528 IFSCI
Max Supply
1,000,000,000 IFSCI

IF Science Market Cap

Market Cap
JPY 43,029,413
25.77%

Fully Diluted
Market Cap

JPY 43,029,413
25.83%

IF Science Price Yesterday

Yesterday's Low / High
JPY 0.06103002 / JPY 0.061104513
Yesterday's Open / Close
JPY 0.06103002 / JPY 0.061104513
Yesterday's Change
25.83%
Yesterday's Volume
JPY 4,409,950.8

IF Science Price History

7d Low / 7d High
JPY 0.00031612308 / JPY 0.00046525885
30d Low / 30d High
JPY 0.060007461 / JPY 0.064195063
90d Low / 90d High
JPY 0.049162961 / JPY 0.064195063
52 Week Low / 52 Week High
JPY 0.049162961 / JPY 0.079958406
All Time High1월 21일, 2025 (1 months ago)
JPY 1.22
96.19%
All Time Low2월 24일, 2025 (0 days ago)
JPY 0.04573529
1.48%

Data provided by Coingecko API

IFSCI to JPY converter

IF Science
IF ScienceIFSCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IF Science Price Chart (IFSCI to JPY)

IFSCIJPY by TradingView

IF Science Exchanges

Instant crypto to crypto exchange coming soon!

IF Science Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 0.063864
JPY 0
JPY 0.064195
JPY 0.060007
2025. 2. 22.
JPY 0.049726
JPY 0.063864
JPY 0.062892
JPY 0.049726
2025. 2. 21.
JPY 0.057807
JPY 0.049726
JPY 0.061622
JPY 0.049163
2025. 2. 20.
JPY 0.056244
JPY 0.057807
JPY 0.058261
JPY 0.055034
2025. 2. 19.
JPY 0.056406
JPY 0.056244
JPY 0.057866
JPY 0.055029
2025. 2. 18.
JPY 0.063909
JPY 0.056406
JPY 0.064876
JPY 0.054194
2025. 2. 17.
JPY 0.079958
JPY 0.063909
JPY 0.079958
JPY 0.064985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,436
2.39%
Market CapJPY 1.85T
VolumeJPY 41.38B
2
JPY 2,610.52
6.96%
Market CapJPY 314.39B
VolumeJPY 28.45B
4
JPY 2.34
9.02%
Market CapJPY 135.23B
VolumeJPY 5.63B
5
JPY 624.09
4.63%
Market CapJPY 90.92B
VolumeJPY 979.54M
6
JPY 147.83
11.81%
Market CapJPY 73.98B
VolumeJPY 6.76B
8
JPY 0.215825
10.78%
Market CapJPY 31.93B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5052
JPY 0.00000043
9.80%
Market CapJPY 43.1M
VolumeJPY 197,620
5053
JPY 0.244166
0.69%
Market CapJPY 43.03M
VolumeJPY 3,358
5054
JPY 0.458806
29.63%
Market CapJPY 43.03M
VolumeJPY 2.31M
5057
JPY 0.04335916
0.34%
Market CapJPY 42.96M
VolumeJPY 1.34M
5049
JPY 0.02500878
9.57%
Market CapJPY 42.95M
VolumeJPY 1.49M

Data provided by Coingecko API