Meta Apes PEEL (PEEL) Live Price

Meta Apes PEEL logo
PEELMeta Apes PEEL
JPY 0.121554 -7.26%
Market Cap
JPY 21.42M
7.26%
Volume (24)
JPY 6,865
0.11%
Circulating Supply
176,247,660 PEEL
Issue Date
-

Data provided by Coingecko API

PEEL price Statistics

Meta Apes PEEL Price Today

Meta Apes PEEL Price
JPY 0.121554

Price Change

JPY -0.0095121786
7.26%
24h Low / 24h High
JPY 0.120821 / JPY 0.131938

Trading Volume

JPY 6,864.76
0.11%
Volume / Market Cap
0.00032042921
Market Dominance
0.0000036505835%
Market Rank
#6898

Meta Apes PEEL Supply

Circulating Supply
176,247,660.317 PEEL
Total Supply
203,647,305.709 PEEL
Max Supply
1,000,000,000 PEEL

Meta Apes PEEL Market Cap

Market Cap
JPY 21,423,640
7.26%

Fully Diluted
Market Cap

JPY 24,754,181
6.98%

Meta Apes PEEL Price Yesterday

Yesterday's Low / High
JPY 0.13059638 / JPY 0.13074653
Yesterday's Open / Close
JPY 0.13074653 / JPY 0.13059638
Yesterday's Change
6.98%
Yesterday's Volume
JPY 7,149.5798

Meta Apes PEEL Price History

7d Low / 7d High
JPY 0.00086422919 / JPY 0.00089083585
30d Low / 30d High
JPY 0.12783644 / JPY 0.13193789
90d Low / 90d High
JPY 0.12783644 / JPY 0.13193789
52 Week Low / 52 Week High
JPY 0.12783644 / JPY 0.13193789
All Time High8월 11일, 2022 (3 years ago)
JPY 31.37
99.61%
All Time Low8월 14일, 2025 (14 days ago)
JPY 0.11993
1.35%

Data provided by Coingecko API

PEEL to JPY converter

Meta Apes PEEL
Meta Apes PEELPEEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEEL Safely with 3Commas

Use a proven backtested strategy for PEEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Meta Apes PEEL Price Chart (PEEL to JPY)

    PEELJPY by TradingView

    Meta Apes PEEL Exchanges

    Instant crypto to crypto exchange coming soon!

    Meta Apes PEEL Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.127836
    JPY 0
    JPY 0.131938
    JPY 0.127836

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 29 minutes and 24 seconds

    Explore Our Other Products for PEEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,947
    1.58%
    Market CapJPY 2.25T
    VolumeJPY 37.57B
    2
    JPY 4,598.77
    0.14%
    Market CapJPY 554.72B
    VolumeJPY 33.19B
    3
    JPY 3
    0.12%
    Market CapJPY 178.64B
    VolumeJPY 6.09B
    5
    JPY 870.22
    1.55%
    Market CapJPY 121.12B
    VolumeJPY 1.47B
    6
    JPY 213.37
    4.28%
    Market CapJPY 115.26B
    VolumeJPY 13.88B
    9
    JPY 0.223713
    1.60%
    Market CapJPY 33.7B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    6895
    JPY 0.214502
    3.47%
    Market CapJPY 21.45M
    VolumeJPY 250
    Market CapJPY 21.44M
    VolumeJPY 1.18M
    6897
    JPY 0.0227502
    21.41%
    Market CapJPY 21.43M
    VolumeJPY 4.2M
    6899
    JPY 0.02143145
    3.07%
    Market CapJPY 21.42M
    VolumeJPY 5,067
    6900
    JPY 0.02313751
    3.88%
    Market CapJPY 21.4M
    VolumeJPY 47,212

    Data provided by Coingecko API