Jetcoin (JET) Live Price

Jetcoin logo
JETJetcoin
JPY 0.366794+1.85%
Market Cap
JPY 4.68M
2.18%
Volume (24)
JPY 9,510,449
0.55%
Circulating Supply
12,768,025 JET
Issue Date
2017. 9. 12.

Data provided by Coingecko API

JET price Statistics

Jetcoin Price Today

Jetcoin Price
JPY 0.366794

Price Change

JPY 0.00664712
1.85%
24h Low / 24h High
JPY 0.356818 / JPY 0.372142

Trading Volume

JPY 9,510,449
0.55%
Volume / Market Cap
2.0330065
Market Dominance
0.000001185495%
Market Rank
#4032

Jetcoin Supply

Circulating Supply
12,768,025.126 JET
Total Supply
80,000,000 JET
Max Supply
0 JET

Jetcoin Market Cap

Market Cap
JPY 4,678,022
2.18%

Fully Diluted
Market Cap

JPY 29,310,859
1.10%

Jetcoin Price Yesterday

Yesterday's Low / High
JPY 0.36195388 / JPY 0.36282639
Yesterday's Open / Close
JPY 0.36282639 / JPY 0.36195388
Yesterday's Change
1.22%
Yesterday's Volume
JPY 9,579,186

Jetcoin Price History

7d Low / 7d High
JPY 0.0022211837 / JPY 0.0025585634
30d Low / 30d High
JPY 0.36027698 / JPY 0.38854557
90d Low / 90d High
JPY 0.34369399 / JPY 0.38854557
52 Week Low / 52 Week High
JPY 0.33575025 / JPY 0.38854557
All Time High4월 22일, 2018 (5 years ago)
JPY 54.26
99.32%
All Time Low10월 4일, 2022 (1 years ago)
JPY 0.097921
279.21%

Data provided by Coingecko API

JET to JPY converter

Jetcoin
JetcoinJET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jetcoin Price Chart (JET to JPY)

JETJPY by TradingView

Jetcoin Exchanges

Instant crypto to crypto exchange coming soon!

Jetcoin Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 0.386762
JPY 0
JPY 0.388546
JPY 0.360277
2024. 4. 8.
JPY 0.361303
JPY 0.386762
JPY 0.387751
JPY 0.35286
2024. 4. 7.
JPY 0.352028
JPY 0.361303
JPY 0.357976
JPY 0.348559
2024. 4. 6.
JPY 0.342235
JPY 0.352028
JPY 0.351547
JPY 0.342235
2024. 4. 5.
JPY 0.3426
JPY 0.342235
JPY 0.349232
JPY 0.33575
2024. 4. 4.
JPY 0.342126
JPY 0.3426
JPY 0.35416
JPY 0.33829
2024. 4. 3.
JPY 0.343422
JPY 0.342126
JPY 0.351353
JPY 0.337723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,803
1.52%
Market CapJPY 1.36T
VolumeJPY 20.53B
2
JPY 3,546.88
1.66%
Market CapJPY 422.97B
VolumeJPY 14.15B
4
JPY 612.54
6.05%
Market CapJPY 93.62B
VolumeJPY 1.98B
6
JPY 0.61418
0.54%
Market CapJPY 33.83B
VolumeJPY 2.1B
11
JPY 0.582306
3.30%
Market CapJPY 20.53B
VolumeJPY 497.69M
620
JPY 1.006
0.27%
Market CapJPY 70.98M
VolumeJPY 638,517

Data provided by Coingecko API

More Cryptocurrencies

4029
JPY 3.99
6.16%
Market CapJPY 4.77M
VolumeJPY 459.38M
4030
JPY 0.00294649
2.89%
Market CapJPY 4.75M
VolumeJPY 21,977
4031
JPY 3.1
0%
Market CapJPY 4.28M
VolumeJPY 69,881
4033
JPY 0.138947
3.86%
Market CapJPY 4.54M
VolumeJPY 4,932
4034
JPY 0.133119
7.14%
Market CapJPY 4.53M
VolumeJPY 20,339

Data provided by Coingecko API