9to5io (9TO5) Live Price

9to5io logo
9TO59to5io
JPY 0.003411 -6.38%
Market Cap
JPY 3.42M
5.36%
Volume (24)
JPY 44,444
0.46%
Circulating Supply
998,596,020 9TO5
Issue Date
-

Data provided by Coingecko API

9TO5 price Statistics

9to5io Price Today

9to5io Price
JPY 0.00341083

Price Change

JPY -0.00023249548
6.38%
24h Low / 24h High
JPY 0.00321601 / JPY 0.00364332

Trading Volume

JPY 44,444
0.46%
Volume / Market Cap
0.013009823
Market Dominance
<0.000001%
Market Rank
#7807

9to5io Supply

Circulating Supply
998,596,015 9TO5
Total Supply
998,596,015 9TO5
Max Supply
998,596,015 9TO5

9to5io Market Cap

Market Cap
JPY 3,416,188
5.36%

Fully Diluted
Market Cap

JPY 3,416,188
2.34%

9to5io Price Yesterday

Yesterday's Low / High
JPY 0.0033351575 / JPY 0.0033503427
Yesterday's Open / Close
JPY 0.0033503427 / JPY 0.0033351575
Yesterday's Change
2.04%
Yesterday's Volume
JPY 125,012.43

9to5io Price History

7d Low / 7d High
JPY 0.000021584989 / JPY 0.000032264984
30d Low / 30d High
JPY 0.0032167605 / JPY 0.0038973872
90d Low / 90d High
JPY 0.0032167605 / JPY 0.0042741774
52 Week Low / 52 Week High
JPY 0.0032167605 / JPY 0.0048551218
All Time High5월 14일, 2024 (9 months ago)
JPY 0.050969
93.33%
All Time Low9월 6일, 2024 (5 months ago)
JPY 0.00155626
118.39%

Data provided by Coingecko API

9TO5 to JPY converter

9to5io
9to5io9TO5
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 9to5io Price Chart (9TO5 to JPY)

9TO5JPY by TradingView

9to5io Exchanges

Instant crypto to crypto exchange coming soon!

9to5io Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.003651
JPY 0
JPY 0.003651
JPY 0.003217
2025. 2. 25.
JPY 0.003644
JPY 0.003651
JPY 0.003897
JPY 0.003432
2025. 2. 24.
JPY 0.00406
JPY 0.003644
JPY 0.004191
JPY 0.003702
2025. 2. 23.
JPY 0.004262
JPY 0.00406
JPY 0.004274
JPY 0.004054
2025. 2. 22.
JPY 0.004532
JPY 0.004262
JPY 0.004642
JPY 0.004269
2025. 2. 21.
JPY 0.004732
JPY 0.004532
JPY 0.004855
JPY 0.004504
2025. 2. 20.
JPY 0.004348
JPY 0.004732
JPY 0.004681
JPY 0.00433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,427
3.60%
Market CapJPY 1.7T
VolumeJPY 71B
2
JPY 2,325.63
6.55%
Market CapJPY 280.7B
VolumeJPY 31.38B
4
JPY 2.2
4.17%
Market CapJPY 127.51B
VolumeJPY 6.88B
5
JPY 612.52
2.01%
Market CapJPY 89.4B
VolumeJPY 1.5B
6
JPY 138.81
2.73%
Market CapJPY 69.15B
VolumeJPY 5.89B
8
JPY 0.206469
2.38%
Market CapJPY 30.58B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

7805
JPY 0.00345256
3.43%
Market CapJPY 3.42M
VolumeJPY 212
7809
JPY 0.00342099
5.36%
Market CapJPY 3.42M
VolumeJPY 44,576
7806
JPY 0.00352846
8.57%
Market CapJPY 3.41M
VolumeJPY 277,655
7808
JPY 0.00348518
0%
Market CapJPY 3.49M
VolumeJPY 8,192
7810
JPY 0.00000572
5.35%
Market CapJPY 3.41M
VolumeJPY 178,525

Data provided by Coingecko API