John Doge (JDOGE) Live Price

John Doge logo
JDOGEJohn Doge
JPY 143.35-11.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,660,339
0.53%
Circulating Supply
0 JDOGE
Issue Date
-

Data provided by Coingecko API

JDOGE price Statistics

John Doge Price Today

John Doge Price
JPY 143.35

Price Change

JPY -19.520797
11.99%
24h Low / 24h High
JPY 133.85 / JPY 164.22

Trading Volume

JPY 2,660,339
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

John Doge Supply

Circulating Supply
0 JDOGE
Total Supply
1,000,000 JDOGE
Max Supply
1,000,000 JDOGE

John Doge Market Cap

Fully Diluted
Market Cap

JPY 143,349,000
11.54%

John Doge Price Yesterday

Yesterday's Low / High
JPY 162.053 / JPY 162.06099
Yesterday's Open / Close
JPY 162.053 / JPY 162.06099
Yesterday's Change
11.54%
Yesterday's Volume
JPY 868,292.57

John Doge Price History

7d Low / 7d High
JPY 0.87781978 / JPY 1.6056478
30d Low / 30d High
JPY 162.053 / JPY 194.65503
90d Low / 90d High
JPY 150.80805 / JPY 248.18178
52 Week Low / 52 Week High
JPY 135.77238 / JPY 248.18178
All Time High4월 15일, 2024 (8 days ago)
JPY 291.64
44.58%
All Time Low3월 27일, 2024 (27 days ago)
JPY 125.14
29.15%

Data provided by Coingecko API

JDOGE to JPY converter

John Doge
John DogeJDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time John Doge Price Chart (JDOGE to JPY)

JDOGEJPY by TradingView

John Doge Exchanges

Instant crypto to crypto exchange coming soon!

John Doge Historical Price Data (JPY)

Date
2024. 4. 22.
JPY 182.70445
JPY 0
JPY 183.975817
JPY 162.052997
2024. 4. 21.
JPY 169.620541
JPY 182.70445
JPY 200.013532
JPY 150.808054
2024. 4. 20.
JPY 212.44737
JPY 169.620541
JPY 213.814552
JPY 161.157564
2024. 4. 19.
JPY 238.145589
JPY 212.44737
JPY 248.181776
JPY 208.216506
2024. 4. 18.
JPY 216.617959
JPY 238.145589
JPY 238.504157
JPY 197.013256
2024. 4. 17.
JPY 157.100218
JPY 216.617959
JPY 220.89123
JPY 150.846218
2024. 4. 16.
JPY 208.691866
JPY 157.100218
JPY 210.807399
JPY 135.772385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 34 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,716
0.56%
Market CapJPY 1.31T
VolumeJPY 25.24B
2
JPY 3,234.57
1.15%
Market CapJPY 393.97B
VolumeJPY 11.59B
4
JPY 610.61
2.25%
Market CapJPY 93.74B
VolumeJPY 1.71B
7
JPY 0.552627
1.11%
Market CapJPY 30.46B
VolumeJPY 1.54B
11
JPY 0.506099
1.73%
Market CapJPY 17.84B
VolumeJPY 417.99M
591
JPY 1.004
0.34%
Market CapJPY 70.48M
VolumeJPY 583,809

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API