John Doge (JDOGE) Live Price

John Doge logo
JDOGEJohn Doge
BRL 4.92-9.73%
Market Cap
BRL 0
0%
Volume (24)
BRL 93,470
0.52%
Circulating Supply
0 JDOGE
Issue Date
-

Data provided by Coingecko API

JDOGE price Statistics

John Doge Price Today

John Doge Price
BRL 4.92

Price Change

BRL -0.53000531
9.73%
24h Low / 24h High
BRL 4.46 / BRL 5.48

Trading Volume

BRL 93,470
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

John Doge Supply

Circulating Supply
0 JDOGE
Total Supply
1,000,000 JDOGE
Max Supply
1,000,000 JDOGE

John Doge Market Cap

Fully Diluted
Market Cap

BRL 4,916,495
9.10%

John Doge Price Yesterday

Yesterday's Low / High
BRL 5.4089544 / BRL 5.4089679
Yesterday's Open / Close
BRL 5.4089544 / BRL 5.4089679
Yesterday's Change
9.04%
Yesterday's Volume
BRL 28,981.598

John Doge Price History

7d Low / 7d High
BRL 0.87781978 / BRL 1.6056478
30d Low / 30d High
BRL 5.4089544 / BRL 6.5501023
90d Low / 90d High
BRL 5.0746606 / BRL 8.4172877
52 Week Low / 52 Week High
BRL 4.6411209 / BRL 8.4172877
All Time High4월 15일, 2024 (8 days ago)
BRL 9.69
44.35%
All Time Low3월 27일, 2024 (27 days ago)
BRL 4.11
31.23%

Data provided by Coingecko API

JDOGE to BRL converter

John Doge
John DogeJDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time John Doge Price Chart (JDOGE to BRL)

JDOGEBRL by TradingView

John Doge Exchanges

Instant crypto to crypto exchange coming soon!

John Doge Historical Price Data (BRL)

Date
2024. 4. 22.
BRL 6.153403
BRL 0
BRL 6.222023
BRL 5.408954
2024. 4. 21.
BRL 5.707697
BRL 6.153403
BRL 6.730415
BRL 5.074661
2024. 4. 20.
BRL 7.149361
BRL 5.707697
BRL 7.19537
BRL 5.422919
2024. 4. 19.
BRL 8.075764
BRL 7.149361
BRL 8.417288
BRL 7.002145
2024. 4. 18.
BRL 7.346897
BRL 8.075764
BRL 8.087281
BRL 6.683053
2024. 4. 17.
BRL 5.369006
BRL 7.346897
BRL 7.494111
BRL 5.154109
2024. 4. 16.
BRL 7.017013
BRL 5.369006
BRL 7.081952
BRL 4.641121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 59 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,775
0.24%
Market CapBRL 1.32T
VolumeBRL 18.12B
2
BRL 3,237.46
1.22%
Market CapBRL 395.93B
VolumeBRL 10.2B
4
BRL 609.77
1.84%
Market CapBRL 94.18B
VolumeBRL 1.72B
7
BRL 0.55
1.33%
Market CapBRL 30.52B
VolumeBRL 1.51B
11
BRL 0.51
1.91%
Market CapBRL 17.95B
VolumeBRL 415.58M
590
BRL 1
0.15%
Market CapBRL 71.15M
VolumeBRL 601,610

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API