KITEAI (KITEAI) Live Price

KITEAI logo
KITEAIKITEAI
JPY 0.015653+ 23.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,435,787,100
6.90%
Circulating Supply
0 KITEAI
Issue Date
-

Data provided by Coingecko API

KITEAI price Statistics

KITEAI Price Today

KITEAI Price
JPY 0.01565291

Price Change

JPY 0.00298816
23.59%
24h Low / 24h High
JPY 0.01231372 / JPY 0.0170349

Trading Volume

JPY 2,435,787,100
6.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KITEAI Supply

Circulating Supply
0 KITEAI
Total Supply
10,000,000,000,000 KITEAI
Max Supply
10,000,000,000,000 KITEAI

KITEAI Market Cap

Fully Diluted
Market Cap

JPY 156,618,920,000
1.24%

KITEAI Price Yesterday

Yesterday's Low / High
JPY 0.01585033 / JPY 0.015866873
Yesterday's Open / Close
JPY 0.015866873 / JPY 0.01585033
Yesterday's Change
1.30%
Yesterday's Volume
JPY 1,791,027,800

KITEAI Price History

7d Low / 7d High
JPY 0.000067548398 / JPY 0.00011927925
30d Low / 30d High
JPY 0.011613554 / JPY 0.016957096
90d Low / 90d High
JPY 0.011338276 / JPY 0.016957096
52 Week Low / 52 Week High
JPY 0.0097493953 / JPY 0.016957096
All Time High9월 14일, 2024 (13 days ago)
JPY 0.070847
77.91%
All Time Low8월 9일, 2024 (1 months ago)
JPY 0.00391823
299.49%

Data provided by Coingecko API

KITEAI to JPY converter

KITEAI
KITEAIKITEAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KITEAI Price Chart (KITEAI to JPY)

KITEAIJPY by TradingView

KITEAI Exchanges

Instant crypto to crypto exchange coming soon!

KITEAI Historical Price Data (JPY)

Date
2024. 9. 27.
JPY 0.012291
JPY 0
JPY 0.016957
JPY 0.011614
2024. 9. 26.
JPY 0.014751
JPY 0.012291
JPY 0.016581
JPY 0.012444
2024. 9. 25.
JPY 0.01202
JPY 0.014751
JPY 0.014919
JPY 0.01202
2024. 9. 24.
JPY 0.009863
JPY 0.01202
JPY 0.012343
JPY 0.009811
2024. 9. 23.
JPY 0.01084
JPY 0.009863
JPY 0.010856
JPY 0.009749
2024. 9. 22.
JPY 0.010673
JPY 0.01084
JPY 0.011228
JPY 0.010536
2024. 9. 21.
JPY 0.010349
JPY 0.010673
JPY 0.011648
JPY 0.010289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,015
1.27%
Market CapJPY 1.3T
VolumeJPY 28.46B
2
JPY 2,693.22
1.91%
Market CapJPY 324.2B
VolumeJPY 15.84B
4
JPY 610.05
1.36%
Market CapJPY 88.99B
VolumeJPY 1.3B
5
JPY 158.46
1.31%
Market CapJPY 74.3B
VolumeJPY 3.25B
7
JPY 0.589605
0.16%
Market CapJPY 33.35B
VolumeJPY 1.24B
9
JPY 0.125389
3.47%
Market CapJPY 18.32B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API