Kith Gil (GIL) Live Price

Kith Gil logo
GILKith Gil
JPY 0.148081 -1.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,094,851
2.57%
Circulating Supply
0 GIL
Issue Date
-

Data provided by Coingecko API

GIL price Statistics

Kith Gil Price Today

Kith Gil Price
JPY 0.148081

Price Change

JPY -0.0016983532
1.13%
24h Low / 24h High
JPY 0.143169 / JPY 0.162877

Trading Volume

JPY 4,094,851
2.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kith Gil Supply

Circulating Supply
0 GIL
Total Supply
999,982,620 GIL
Max Supply
1,000,000,000 GIL

Kith Gil Market Cap

Fully Diluted
Market Cap

JPY 147,998,000
0.92%

Kith Gil Price Yesterday

Yesterday's Low / High
JPY 0.1455767 / JPY 0.14772952
Yesterday's Open / Close
JPY 0.14772952 / JPY 0.1455767
Yesterday's Change
0.97%
Yesterday's Volume
JPY 5,057,619.9

Kith Gil Price History

7d Low / 7d High
JPY 0.00084428384 / JPY 0.0015911894
30d Low / 30d High
JPY 0.14401549 / JPY 0.17323234
90d Low / 90d High
JPY 0.13146386 / JPY 0.18459855
52 Week Low / 52 Week High
JPY 0.13146386 / JPY 0.24591036
All Time High12월 13일, 2024 (1 months ago)
JPY 0.356608
58.16%
All Time Low8월 5일, 2024 (6 months ago)
JPY 0.01205419
1137.74%

Data provided by Coingecko API

GIL to JPY converter

Kith Gil
Kith GilGIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kith Gil Price Chart (GIL to JPY)

GILJPY by TradingView

Kith Gil Exchanges

Instant crypto to crypto exchange coming soon!

Kith Gil Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.170549
JPY 0
JPY 0.170549
JPY 0.144015
2025. 2. 3.
JPY 0.147726
JPY 0.170549
JPY 0.173232
JPY 0.131464
2025. 2. 2.
JPY 0.147795
JPY 0.147726
JPY 0.164712
JPY 0.141325
2025. 2. 1.
JPY 0.174382
JPY 0.147795
JPY 0.184599
JPY 0.150024
2025. 1. 31.
JPY 0.21192
JPY 0.174382
JPY 0.21192
JPY 0.178451
2025. 1. 30.
JPY 0.21527
JPY 0.21192
JPY 0.24591
JPY 0.202721
2025. 1. 29.
JPY 0.196876
JPY 0.21527
JPY 0.223639
JPY 0.186857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 35 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,963
0.78%
Market CapJPY 1.94T
VolumeJPY 64.4B
2
JPY 2,717.21
0.65%
Market CapJPY 327.49B
VolumeJPY 49.15B
3
JPY 2.49
2.42%
Market CapJPY 144.01B
VolumeJPY 10.68B
5
JPY 204.33
0.97%
Market CapJPY 99.51B
VolumeJPY 7.67B
6
JPY 574.74
0.89%
Market CapJPY 83.86B
VolumeJPY 1.01B
8
JPY 0.263131
0.56%
Market CapJPY 38.91B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API