Kitty Run (KTR) Live Price

Kitty Run logo
KTRKitty Run
JPY 0.047312 -0.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,890
0.00%
Circulating Supply
0 KTR
Issue Date
-

Data provided by Coingecko API

KTR price Statistics

Kitty Run Price Today

Kitty Run Price
JPY 0.04731179

Price Change

JPY -0.00045964545
0.96%
24h Low / 24h High
JPY 0.04712638 / JPY 0.0478208

Trading Volume

JPY 1,890.14
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kitty Run Supply

Circulating Supply
0 KTR
Total Supply
3,200,000,000 KTR
Max Supply
3,200,000,000 KTR

Kitty Run Market Cap

Fully Diluted
Market Cap

JPY 151,397,730
1.05%

Kitty Run Price Yesterday

Yesterday's Low / High
JPY 0.047814854 / JPY 0.047816383
Yesterday's Open / Close
JPY 0.047814854 / JPY 0.047816383
Yesterday's Change
1.05%
Yesterday's Volume
JPY 2,966.6667

Kitty Run Price History

7d Low / 7d High
JPY 0.00030511183 / JPY 0.00031057188
30d Low / 30d High
JPY 0.04717168 / JPY 0.047877816
90d Low / 90d High
JPY 0.047117829 / JPY 0.050264353
52 Week Low / 52 Week High
JPY 0.047117829 / JPY 0.050264353
All Time High7월 11일, 2024 (6 months ago)
JPY 15.21
99.69%
All Time Low12월 23일, 2024 (1 months ago)
JPY 0.03105678
52.49%

Data provided by Coingecko API

KTR to JPY converter

Kitty Run
Kitty RunKTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitty Run Price Chart (KTR to JPY)

KTRJPY by TradingView

Kitty Run Exchanges

Instant crypto to crypto exchange coming soon!

Kitty Run Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.047522
JPY 0
JPY 0.047772
JPY 0.047522
2025. 1. 25.
JPY 0.047753
JPY 0
JPY 0.047865
JPY 0.047753
2025. 1. 24.
JPY 0.048264
JPY 0.047753
JPY 0.048554
JPY 0.047598
2025. 1. 23.
JPY 0.05019
JPY 0.048264
JPY 0.050264
JPY 0.048087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,242
1.01%
Market CapJPY 2.09T
VolumeJPY 38.61B
2
JPY 3,266.68
4.14%
Market CapJPY 393.65B
VolumeJPY 19.65B
3
JPY 3.15
1.99%
Market CapJPY 181.68B
VolumeJPY 4.43B
5
JPY 240.63
4.43%
Market CapJPY 117.11B
VolumeJPY 5.35B
6
JPY 679.85
1.25%
Market CapJPY 99.17B
VolumeJPY 558.59M
8
JPY 0.333308
1.75%
Market CapJPY 49.25B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API