Kitty Run (KTR) Live Price

Kitty Run logo
KTRKitty Run
BRL 0.324062+ 0.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,756,450
0.25%
Circulating Supply
0 KTR
Issue Date
-

Data provided by Coingecko API

KTR price Statistics

Kitty Run Price Today

Kitty Run Price
BRL 0.324062

Price Change

BRL 0.00027405
0.08%
24h Low / 24h High
BRL 0.318434 / BRL 0.326621

Trading Volume

BRL 3,756,450
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kitty Run Supply

Circulating Supply
0 KTR
Total Supply
3,200,000,000 KTR
Max Supply
3,200,000,000 KTR

Kitty Run Market Cap

Fully Diluted
Market Cap

BRL 1,036,997,700
1.07%

Kitty Run Price Yesterday

Yesterday's Low / High
BRL 0.3200166 / BRL 0.32125755
Yesterday's Open / Close
BRL 0.3200166 / BRL 0.32125755
Yesterday's Change
1.07%
Yesterday's Volume
BRL 3,726,831.3

Kitty Run Price History

7d Low / 7d High
BRL 0.054504037 / BRL 0.056126787
30d Low / 30d High
BRL 0.31951716 / BRL 0.32383582
90d Low / 90d High
BRL 0.31273872 / BRL 0.32538531
52 Week Low / 52 Week High
BRL 0.3124735 / BRL 0.34636555
All Time High7월 12일, 2024 (4 months ago)
BRL 0.514747
36.90%
All Time Low8월 10일, 2024 (3 months ago)
BRL 0.296797
9.45%

Data provided by Coingecko API

KTR to BRL converter

Kitty Run
Kitty RunKTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kitty Run Price Chart (KTR to BRL)

KTRBRL by TradingView

Kitty Run Exchanges

Instant crypto to crypto exchange coming soon!

Kitty Run Historical Price Data (BRL)

Date
2024. 11. 12.
BRL 0.322231
BRL 0
BRL 0.323836
BRL 0.319517
2024. 11. 11.
BRL 0.320948
BRL 0.322231
BRL 0.325385
BRL 0.319389
2024. 11. 10.
BRL 0.320477
BRL 0.320948
BRL 0.321789
BRL 0.317488
2024. 11. 9.
BRL 0.320956
BRL 0.320477
BRL 0.321405
BRL 0.312739
2024. 11. 8.
BRL 0.31607
BRL 0.320956
BRL 0.324206
BRL 0.31607
2024. 11. 7.
BRL 0.315414
BRL 0.31607
BRL 0.319154
BRL 0.312473
2024. 11. 6.
BRL 0.319923
BRL 0.315414
BRL 0.346366
BRL 0.315823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 53 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,594
6.17%
Market CapBRL 1.82T
VolumeBRL 137.06B
2
BRL 3,287.23
1.36%
Market CapBRL 394.77B
VolumeBRL 52.07B
4
BRL 219.56
4.20%
Market CapBRL 103.11B
VolumeBRL 12.6B
5
BRL 631.67
1.23%
Market CapBRL 91.9B
VolumeBRL 2.92B
6
BRL 0.41
8.52%
Market CapBRL 59.89B
VolumeBRL 34.45B
7
BRL 0.72
5.10%
Market CapBRL 40.8B
VolumeBRL 10.09B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API