Leeds United Fan Token (LUFC) Live Price

Leeds United Fan Token logo
LUFCLeeds United Fan Token
JPY 78.96-2.92%
Market Cap
JPY 329.75M
3.79%
Volume (24)
JPY 3,920,678
0.90%
Circulating Supply
4,188,054 LUFC
Issue Date
-

Data provided by Coingecko API

LUFC price Statistics

Leeds United Fan Token Price Today

Leeds United Fan Token Price
JPY 78.96

Price Change

JPY -2.3769014
2.92%
24h Low / 24h High
JPY 78.34 / JPY 82.25

Trading Volume

JPY 3,920,678
0.90%
Volume / Market Cap
0.011889825
Market Dominance
0.000078163415%
Market Rank
#2256

Leeds United Fan Token Supply

Circulating Supply
4,188,054 LUFC
Total Supply
10,000,000 LUFC
Max Supply
0 LUFC

Leeds United Fan Token Market Cap

Market Cap
JPY 329,750,700
3.79%

Fully Diluted
Market Cap

JPY 787,360,180
2.69%

Leeds United Fan Token Price Yesterday

Yesterday's Low / High
JPY 80.538293 / JPY 81.283948
Yesterday's Open / Close
JPY 81.283948 / JPY 80.538293
Yesterday's Change
2.41%
Yesterday's Volume
JPY 3,982,420

Leeds United Fan Token Price History

7d Low / 7d High
JPY 0.49788748 / JPY 0.58293839
30d Low / 30d High
JPY 80.137715 / JPY 84.576782
90d Low / 90d High
JPY 80.137715 / JPY 85.043474
52 Week Low / 52 Week High
JPY 75.451611 / JPY 88.250824
All Time High12월 30일, 2021 (2 years ago)
JPY 2,136.35
96.31%
All Time Low7월 25일, 2023 (8 months ago)
JPY 48.91
60.97%

Data provided by Coingecko API

LUFC to JPY converter

Leeds United Fan Token
Leeds United Fan TokenLUFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leeds United Fan Token Price Chart (LUFC to JPY)

LUFCJPY by TradingView

Leeds United Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Leeds United Fan Token Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 83.865183
JPY 0
JPY 84.146148
JPY 80.137715
2024. 3. 31.
JPY 83.308977
JPY 83.865183
JPY 85.043474
JPY 83.069337
2024. 3. 30.
JPY 81.795356
JPY 83.308977
JPY 84.708656
JPY 81.66757
2024. 3. 29.
JPY 81.622515
JPY 81.795356
JPY 82.120701
JPY 81.389819
2024. 3. 28.
JPY 83.27468
JPY 81.622515
JPY 88.250824
JPY 79.94952
2024. 3. 27.
JPY 76.996832
JPY 83.27468
JPY 84.375834
JPY 76.160571
2024. 3. 26.
JPY 76.880477
JPY 76.996832
JPY 77.179216
JPY 75.451611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,654
4.36%
Market CapJPY 1.29T
VolumeJPY 51.66B
2
JPY 3,268.2
5.28%
Market CapJPY 390.85B
VolumeJPY 23.59B
4
JPY 556.96
2.69%
Market CapJPY 85.33B
VolumeJPY 2.71B
7
JPY 0.587898
2.70%
Market CapJPY 32.17B
VolumeJPY 2.21B
10
JPY 0.586158
4.15%
Market CapJPY 20.59B
VolumeJPY 687.33M
603
JPY 1.002
0.17%
Market CapJPY 70.67M
VolumeJPY 7.98M

Data provided by Coingecko API

More Cryptocurrencies

2253
JPY 15.8
1.07%
Market CapJPY 331.06M
VolumeJPY 3.84M
2254
JPY 8,453.42
0.24%
Market CapJPY 330.91M
VolumeJPY 1.69M
2255
JPY 0.439236
4.66%
Market CapJPY 330.35M
VolumeJPY 1.22M
2257
JPY 278.26
1.59%
Market CapJPY 329.67M
VolumeJPY 20.57M
2258
Market CapJPY 329.22M
VolumeJPY 8.55M

Data provided by Coingecko API