Leeds United Fan Token (LUFC) Live Price

Leeds United Fan Token logo
LUFCLeeds United Fan Token
JPY 9.94 -4.10%
Market Cap
JPY 27.97M
4.10%
Volume (24)
JPY 8,339,784
0.29%
Circulating Supply
2,814,288 LUFC
Issue Date
-

Data provided by Coingecko API

LUFC price Statistics

Leeds United Fan Token Price Today

Leeds United Fan Token Price
JPY 9.94

Price Change

JPY -0.42528539
4.10%
24h Low / 24h High
JPY 9.93 / JPY 10.37

Trading Volume

JPY 8,339,784
0.29%
Volume / Market Cap
0.29813778
Market Dominance
0.0000052420982%
Market Rank
#5681

Leeds United Fan Token Supply

Circulating Supply
2,814,288 LUFC
Total Supply
10,000,000 LUFC
Max Supply
0 LUFC

Leeds United Fan Token Market Cap

Market Cap
JPY 27,972,919
4.10%

Fully Diluted
Market Cap

JPY 99,396,078
2.67%

Leeds United Fan Token Price Yesterday

Yesterday's Low / High
JPY 10.206404 / JPY 10.218485
Yesterday's Open / Close
JPY 10.218485 / JPY 10.206404
Yesterday's Change
2.67%
Yesterday's Volume
JPY 8,496,413.6

Leeds United Fan Token Price History

7d Low / 7d High
JPY 0.05657211 / JPY 0.066441385
30d Low / 30d High
JPY 10.206404 / JPY 10.374259
90d Low / 90d High
JPY 9.3884486 / JPY 10.374539
52 Week Low / 52 Week High
JPY 8.8683619 / JPY 10.424963
All Time High12월 30일, 2021 (2 years ago)
JPY 2,136.35
99.53%
All Time Low12월 20일, 2024 (5 days ago)
JPY 8.76
13.47%

Data provided by Coingecko API

LUFC to JPY converter

Leeds United Fan Token
Leeds United Fan TokenLUFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leeds United Fan Token Price Chart (LUFC to JPY)

LUFCJPY by TradingView

Leeds United Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Leeds United Fan Token Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 10.346807
JPY 0
JPY 10.367539
JPY 10.206404
2024. 12. 24.
JPY 10.094689
JPY 10.346807
JPY 10.374539
JPY 10.077381
2024. 12. 23.
JPY 9.46898
JPY 10.094689
JPY 10.122458
JPY 9.457568
2024. 12. 22.
JPY 9.498265
JPY 9.46898
JPY 9.668537
JPY 9.388449
2024. 12. 21.
JPY 10.010377
JPY 9.498265
JPY 10.295149
JPY 9.479931
2024. 12. 20.
JPY 9.76393
JPY 10.010377
JPY 9.989014
JPY 8.868362
2024. 12. 19.
JPY 10.319155
JPY 9.76393
JPY 10.424963
JPY 9.642081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,098
0.04%
Market CapJPY 1.94T
VolumeJPY 37.62B
2
JPY 3,438.48
1.55%
Market CapJPY 413.52B
VolumeJPY 18.02B
4
JPY 2.25
2.16%
Market CapJPY 128.39B
VolumeJPY 3.56B
5
JPY 714.89
1.55%
Market CapJPY 103.83B
VolumeJPY 898.52M
6
JPY 194
2.54%
Market CapJPY 92.89B
VolumeJPY 3.24B
7
JPY 0.325249
2.26%
Market CapJPY 47.79B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5679
JPY 0.02807104
31.91%
Market CapJPY 28.04M
VolumeJPY 1.1M
5677
JPY 0.02903744
10.37%
Market CapJPY 28.02M
VolumeJPY 730,662
5680
JPY 0.0363836
1.54%
Market CapJPY 27.97M
VolumeJPY 19,018
5682
JPY 0.00287076
3.25%
Market CapJPY 27.96M
VolumeJPY 92,107
5685
JPY 0.431795
1.82%
Market CapJPY 27.92M
VolumeJPY 80,009

Data provided by Coingecko API