Leeds United Fan Token (LUFC) Live Price

Leeds United Fan Token logo
LUFCLeeds United Fan Token
JPY 6.27 -3.70%
Market Cap
JPY 17.61M
3.99%
Volume (24)
JPY 8,439,006
0.07%
Circulating Supply
2,814,288 LUFC
Issue Date
-

Data provided by Coingecko API

LUFC price Statistics

Leeds United Fan Token Price Today

Leeds United Fan Token Price
JPY 6.27

Price Change

JPY -0.2411216
3.70%
24h Low / 24h High
JPY 6 / JPY 6.54

Trading Volume

JPY 8,439,006
0.07%
Volume / Market Cap
0.47927238
Market Dominance
0.000003830161%
Market Rank
#5830

Leeds United Fan Token Supply

Circulating Supply
2,814,288 LUFC
Total Supply
10,000,000 LUFC
Max Supply
0 LUFC

Leeds United Fan Token Market Cap

Market Cap
JPY 17,607,954
3.99%

Fully Diluted
Market Cap

JPY 62,566,284
3.51%

Leeds United Fan Token Price Yesterday

Yesterday's Low / High
JPY 6.0100969 / JPY 6.0789086
Yesterday's Open / Close
JPY 6.0100969 / JPY 6.0789086
Yesterday's Change
3.73%
Yesterday's Volume
JPY 7,788,122.7

Leeds United Fan Token Price History

7d Low / 7d High
JPY 0.040726954 / JPY 0.05444862
30d Low / 30d High
JPY 6.0100969 / JPY 6.6475895
90d Low / 90d High
JPY 6.0100969 / JPY 7.5911108
52 Week Low / 52 Week High
JPY 6.0100969 / JPY 8.617717
All Time High12월 30일, 2021 (3 years ago)
JPY 2,136.35
99.71%
All Time Low2월 3일, 2025 (1 months ago)
JPY 4.73
32.38%

Data provided by Coingecko API

LUFC to JPY converter

Leeds United Fan Token
Leeds United Fan TokenLUFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leeds United Fan Token Price Chart (LUFC to JPY)

LUFCJPY by TradingView

Leeds United Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Leeds United Fan Token Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 6.627918
JPY 0
JPY 6.637554
JPY 6.010097
2025. 3. 8.
JPY 7.030822
JPY 6.627918
JPY 7.074012
JPY 6.583787
2025. 3. 7.
JPY 7.307835
JPY 7.030822
JPY 7.307835
JPY 7.02925
2025. 3. 6.
JPY 7.442152
JPY 7.307835
JPY 7.591111
JPY 7.279789
2025. 3. 5.
JPY 7.554686
JPY 7.442152
JPY 7.663442
JPY 7.385236
2025. 3. 4.
JPY 7.373381
JPY 7.554686
JPY 7.563001
JPY 6.947612
2025. 3. 3.
JPY 8.617717
JPY 7.373381
JPY 8.617717
JPY 7.390052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,516
2.80%
Market CapJPY 1.64T
VolumeJPY 40.56B
2
JPY 2,115.56
1.37%
Market CapJPY 255.3B
VolumeJPY 26.69B
4
JPY 2.19
2.75%
Market CapJPY 127.34B
VolumeJPY 6.36B
5
JPY 564.56
2.24%
Market CapJPY 82.43B
VolumeJPY 1.04B
6
JPY 128.36
5.56%
Market CapJPY 65.25B
VolumeJPY 5.08B
9
JPY 0.174943
5.62%
Market CapJPY 25.99B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5829
JPY 0.01764625
8.67%
Market CapJPY 17.63M
VolumeJPY 147,438
5822
JPY 0.01773806
17.02%
Market CapJPY 17.63M
VolumeJPY 1.26M
5826
Market CapJPY 17.62M
VolumeJPY 94,120
Market CapJPY 17.58M
VolumeJPY 0
5838
JPY 0.01778007
12.80%
Market CapJPY 17.51M
VolumeJPY 9.04M

Data provided by Coingecko API