Ansem's Cat (HOBBES) Live Price

Ansem's Cat logo
HOBBESAnsem's Cat
JPY 0.036396+ 6.86%
Market Cap
JPY 36.38M
6.21%
Volume (24)
JPY 421,549
5.81%
Circulating Supply
999,999,890 HOBBES
Issue Date
-

Data provided by Coingecko API

HOBBES price Statistics

Ansem's Cat Price Today

Ansem's Cat Price
JPY 0.0363957

Price Change

JPY 0.00233715
6.86%
24h Low / 24h High
JPY 0.03400976 / JPY 0.03674616

Trading Volume

JPY 421,549
5.81%
Volume / Market Cap
0.011586555
Market Dominance
0.0000062762573%
Market Rank
#5497

Ansem's Cat Supply

Circulating Supply
999,999,889.33 HOBBES
Total Supply
999,999,889.33 HOBBES
Max Supply
1,000,000,000 HOBBES

Ansem's Cat Market Cap

Market Cap
JPY 36,382,600
6.21%

Fully Diluted
Market Cap

JPY 36,382,600
4.83%

Ansem's Cat Price Yesterday

Yesterday's Low / High
JPY 0.034576149 / JPY 0.034834988
Yesterday's Open / Close
JPY 0.034576149 / JPY 0.034834988
Yesterday's Change
4.87%
Yesterday's Volume
JPY 556,103.79

Ansem's Cat Price History

7d Low / 7d High
JPY 0.00019644992 / JPY 0.00023231025
30d Low / 30d High
JPY 0.031458166 / JPY 0.034834988
90d Low / 90d High
JPY 0.031033349 / JPY 0.034834988
52 Week Low / 52 Week High
JPY 0.031033349 / JPY 0.037951253
All Time High4월 3일, 2024 (9 months ago)
JPY 19.49
99.81%
All Time Low1월 11일, 2025 (2 days ago)
JPY 0.02706485
34.43%

Data provided by Coingecko API

HOBBES to JPY converter

Ansem's Cat
Ansem's CatHOBBES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ansem's Cat Price Chart (HOBBES to JPY)

HOBBESJPY by TradingView

Ansem's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ansem's Cat Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.031941
JPY 0
JPY 0.034835
JPY 0.03175
2025. 1. 11.
JPY 0.031895
JPY 0.031941
JPY 0.031999
JPY 0.031458
2025. 1. 10.
JPY 0.03121
JPY 0.031895
JPY 0.032238
JPY 0.03121
2025. 1. 9.
JPY 0.032127
JPY 0.03121
JPY 0.032152
JPY 0.031033
2025. 1. 8.
JPY 0.034069
JPY 0.032127
JPY 0.034081
JPY 0.031822
2025. 1. 7.
JPY 0.03596
JPY 0.034069
JPY 0.03596
JPY 0.032548
2025. 1. 6.
JPY 0.035833
JPY 0.03596
JPY 0.037951
JPY 0.034359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,714
0.94%
Market CapJPY 1.85T
VolumeJPY 70.68B
2
JPY 3,097.23
5.49%
Market CapJPY 371.6B
VolumeJPY 37.37B
3
JPY 2.5
1.15%
Market CapJPY 144.26B
VolumeJPY 8.9B
5
JPY 681.51
2.04%
Market CapJPY 99.19B
VolumeJPY 1.26B
6
JPY 181.84
3.66%
Market CapJPY 88.04B
VolumeJPY 5.55B
7
JPY 0.334339
0.99%
Market CapJPY 49.33B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

5494
JPY 0.457514
2.46%
Market CapJPY 36.59M
VolumeJPY 31,404
5495
JPY 0.03671361
0.92%
Market CapJPY 36.56M
VolumeJPY 25.61M
5496
JPY 0.00728565
6.09%
Market CapJPY 36.43M
VolumeJPY 100,012
5498
JPY 0.03636313
12.29%
Market CapJPY 36.36M
VolumeJPY 6.16M
5500
JPY 0.187556
3.67%
Market CapJPY 36.27M
VolumeJPY 380,912

Data provided by Coingecko API