Ansem's Cat (HOBBES) Live Price

Ansem's Cat logo
HOBBESAnsem's Cat
JPY 0.02403 -2.99%
Market Cap
JPY 24.03M
3.15%
Volume (24)
JPY 215,039
45.29%
Circulating Supply
999,999,890 HOBBES
Issue Date
-

Data provided by Coingecko API

HOBBES price Statistics

Ansem's Cat Price Today

Ansem's Cat Price
JPY 0.02402977

Price Change

JPY -0.00074169179
2.99%
24h Low / 24h High
JPY 0.02328141 / JPY 0.02484537

Trading Volume

JPY 215,039
45.29%
Volume / Market Cap
0.0089505267
Market Dominance
0.0000046440601%
Market Rank
#5766

Ansem's Cat Supply

Circulating Supply
999,999,889.33 HOBBES
Total Supply
999,999,889.33 HOBBES
Max Supply
1,000,000,000 HOBBES

Ansem's Cat Market Cap

Market Cap
JPY 24,025,290
3.15%

Fully Diluted
Market Cap

JPY 24,025,290
4.46%

Ansem's Cat Price Yesterday

Yesterday's Low / High
JPY 0.024792954 / JPY 0.025500653
Yesterday's Open / Close
JPY 0.024792954 / JPY 0.025500653
Yesterday's Change
4.44%
Yesterday's Volume
JPY 959,546.44

Ansem's Cat Price History

7d Low / 7d High
JPY 0.00015113698 / JPY 0.00024149916
30d Low / 30d High
JPY 0.023327765 / JPY 0.025500653
90d Low / 90d High
JPY 0.023327765 / JPY 0.025667199
52 Week Low / 52 Week High
JPY 0.023327765 / JPY 0.036557659
All Time High4월 3일, 2024 (10 months ago)
JPY 19.49
99.88%
All Time Low2월 12일, 2025 (1 days ago)
JPY 0.02301079
4.06%

Data provided by Coingecko API

HOBBES to JPY converter

Ansem's Cat
Ansem's CatHOBBES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ansem's Cat Price Chart (HOBBES to JPY)

HOBBESJPY by TradingView

Ansem's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ansem's Cat Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.02424
JPY 0
JPY 0.025501
JPY 0.023328
2025. 2. 11.
JPY 0.024488
JPY 0.02424
JPY 0.025077
JPY 0.023942
2025. 2. 10.
JPY 0.024657
JPY 0.024488
JPY 0.025193
JPY 0.024299
2025. 2. 9.
JPY 0.024949
JPY 0.024657
JPY 0.025779
JPY 0.023904
2025. 2. 8.
JPY 0.030619
JPY 0.024949
JPY 0.036558
JPY 0.024125
2025. 2. 7.
JPY 0.029774
JPY 0.030619
JPY 0.030774
JPY 0.025358
2025. 2. 6.
JPY 0.027806
JPY 0.029774
JPY 0.030011
JPY 0.024944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,426
1.57%
Market CapJPY 1.91T
VolumeJPY 36.04B
2
JPY 2,668.11
3.03%
Market CapJPY 321.65B
VolumeJPY 19.77B
3
JPY 2.52
1.70%
Market CapJPY 145.47B
VolumeJPY 4.32B
5
JPY 669.32
4.17%
Market CapJPY 97.66B
VolumeJPY 5.05B
6
JPY 194.09
1.26%
Market CapJPY 94.75B
VolumeJPY 3.28B
8
JPY 0.261035
1.03%
Market CapJPY 38.64B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5762
JPY 0.055804
14.97%
Market CapJPY 24.16M
VolumeJPY 12,997
5763
JPY 0.154022
0%
Market CapJPY 24.64M
VolumeJPY 45,488
5765
JPY 0.0001856
4.80%
Market CapJPY 24.13M
VolumeJPY 329,832
5764
JPY 0.02408294
5.98%
Market CapJPY 24.07M
VolumeJPY 1.39M
5767
JPY 1.24
0.22%
Market CapJPY 24.06M
VolumeJPY 123,587

Data provided by Coingecko API