Ansem's Cat (HOBBES) Live Price

Ansem's Cat logo
HOBBESAnsem's Cat
JPY 0.037955 -8.00%
Market Cap
JPY 37.96M
8.28%
Volume (24)
JPY 287,390
1.17%
Circulating Supply
999,999,890 HOBBES
Issue Date
-

Data provided by Coingecko API

HOBBES price Statistics

Ansem's Cat Price Today

Ansem's Cat Price
JPY 0.03795531

Price Change

JPY -0.0032998373
8.00%
24h Low / 24h High
JPY 0.03708167 / JPY 0.0416522

Trading Volume

JPY 287,390
1.17%
Volume / Market Cap
0.0075718008
Market Dominance
0.000006435887%
Market Rank
#5721

Ansem's Cat Supply

Circulating Supply
999,999,889.33 HOBBES
Total Supply
999,999,889.33 HOBBES
Max Supply
1,000,000,000 HOBBES

Ansem's Cat Market Cap

Market Cap
JPY 37,955,304
8.28%

Fully Diluted
Market Cap

JPY 37,955,304
3.13%

Ansem's Cat Price Yesterday

Yesterday's Low / High
JPY 0.038955232 / JPY 0.039410639
Yesterday's Open / Close
JPY 0.039410639 / JPY 0.038955232
Yesterday's Change
3.13%
Yesterday's Volume
JPY 912,541.42

Ansem's Cat Price History

7d Low / 7d High
JPY 0.00022792931 / JPY 0.00030425145
30d Low / 30d High
JPY 0.036264866 / JPY 0.044654415
90d Low / 90d High
JPY 0.034713959 / JPY 0.044654415
52 Week Low / 52 Week High
JPY 0.033834054 / JPY 0.044654415
All Time High4월 3일, 2024 (1 years ago)
JPY 19.49
99.81%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.01197831
216.37%

Data provided by Coingecko API

HOBBES to JPY converter

Ansem's Cat
Ansem's CatHOBBES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ansem's Cat Price Chart (HOBBES to JPY)

HOBBESJPY by TradingView

Ansem's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ansem's Cat Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.044654
JPY 0
JPY 0.044654
JPY 0.038955
2025. 7. 22.
JPY 0.036288
JPY 0.044654
JPY 0.043363
JPY 0.036265
2025. 7. 21.
JPY 0.034894
JPY 0.036288
JPY 0.036812
JPY 0.034714
2025. 7. 20.
JPY 0.034681
JPY 0.034894
JPY 0.03578
JPY 0.034681
2025. 7. 19.
JPY 0.034658
JPY 0.034681
JPY 0.034925
JPY 0.034086
2025. 7. 18.
JPY 0.033834
JPY 0.034658
JPY 0.036681
JPY 0.033834
2025. 7. 17.
JPY 0.037183
JPY 0.033834
JPY 0.037601
JPY 0.036037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,242
0.07%
Market CapJPY 2.35T
VolumeJPY 43.49B
2
JPY 3,621.19
1.03%
Market CapJPY 437.2B
VolumeJPY 38.59B
3
JPY 3.1
9.86%
Market CapJPY 183.5B
VolumeJPY 14.12B
5
JPY 760.76
4.08%
Market CapJPY 105.99B
VolumeJPY 2.79B
6
JPY 184.63
6.36%
Market CapJPY 99.97B
VolumeJPY 11.41B
8
JPY 0.234773
8.20%
Market CapJPY 35.26B
VolumeJPY 17.13B

Data provided by Coingecko API

More Cryptocurrencies

5719
JPY 0.03793929
7.34%
Market CapJPY 38M
VolumeJPY 105,325
5726
JPY 0.00009564
8.24%
Market CapJPY 37.99M
VolumeJPY 263,623
5727
JPY 0.073015
4.23%
Market CapJPY 37.98M
VolumeJPY 218,657
5728
JPY 0.00000013
0%
Market CapJPY 38.14M
VolumeJPY 9,703
5729
Market CapJPY 37.93M
VolumeJPY 888,632

Data provided by Coingecko API