Leveraged frxETH (XFRXETH) Live Price

Leveraged frxETH logo
XFRXETHLeveraged frxETH
JPY 133.8 -5.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XFRXETH
Issue Date
-

Data provided by Coingecko API

XFRXETH price Statistics

Leveraged frxETH Price Today

Leveraged frxETH Price
JPY 133.8

Price Change

JPY -8.1152266
5.69%
24h Low / 24h High
JPY 131.15 / JPY 144.77
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged frxETH Supply

Circulating Supply
0 XFRXETH
Total Supply
6,633,396.475 XFRXETH
Max Supply
0 XFRXETH

Leveraged frxETH Market Cap

Fully Diluted
Market Cap

JPY 887,562,960
4.65%

Leveraged frxETH Price Yesterday

Yesterday's Low / High
JPY 139.95877 / JPY 140.69042
Yesterday's Open / Close
JPY 139.95877 / JPY 140.69042
Yesterday's Change
4.65%

Leveraged frxETH Price History

7d Low / 7d High
JPY 0.62371354 / JPY 0.97836091
30d Low / 30d High
JPY 138.16815 / JPY 150.62486
90d Low / 90d High
JPY 120.43713 / JPY 150.62486
52 Week Low / 52 Week High
JPY 78.764783 / JPY 150.62486
All Time High11월 12일, 2024 (1 days ago)
JPY 150.69
11.21%
All Time Low9월 6일, 2024 (2 months ago)
JPY 55.9
139.38%

Data provided by Coingecko API

XFRXETH to JPY converter

Leveraged frxETH
Leveraged frxETHXFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged frxETH Price Chart (XFRXETH to JPY)

XFRXETHJPY by TradingView

Leveraged frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged frxETH Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 144.916413
JPY 0
JPY 150.624859
JPY 138.168155
2024. 11. 11.
JPY 133.513491
JPY 144.916413
JPY 146.063675
JPY 130.17637
2024. 11. 10.
JPY 128.829395
JPY 133.513491
JPY 135.644397
JPY 127.850207
2024. 11. 9.
JPY 117.399479
JPY 128.829395
JPY 130.123073
JPY 117.329871
2024. 11. 8.
JPY 114.408376
JPY 117.399479
JPY 116.934076
JPY 112.223388
2024. 11. 7.
JPY 100.632978
JPY 114.408376
JPY 113.375881
JPY 100.632978
2024. 11. 6.
JPY 78.764783
JPY 100.632978
JPY 101.572829
JPY 78.764783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,650
1.41%
Market CapJPY 1.77T
VolumeJPY 141.13B
2
JPY 3,177.08
3.22%
Market CapJPY 382.74B
VolumeJPY 54.78B
4
JPY 211.95
0.87%
Market CapJPY 99.58B
VolumeJPY 13.9B
5
JPY 614.43
2.36%
Market CapJPY 88.64B
VolumeJPY 3.06B
6
JPY 0.386729
0.63%
Market CapJPY 56.64B
VolumeJPY 33.93B
7
JPY 0.685171
3.91%
Market CapJPY 38.87B
VolumeJPY 9.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API