Leveraged frxETH (XFRXETH) Live Price

Leveraged frxETH logo
XFRXETHLeveraged frxETH
JPY 63.03 -0.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XFRXETH
Issue Date
-

Data provided by Coingecko API

XFRXETH price Statistics

Leveraged frxETH Price Today

Leveraged frxETH Price
JPY 63.03

Price Change

JPY -0.63613455
0.99%
24h Low / 24h High
JPY 62.47 / JPY 66.78
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged frxETH Supply

Circulating Supply
0 XFRXETH
Total Supply
406,354.262 XFRXETH
Max Supply
0 XFRXETH

Leveraged frxETH Market Cap

Fully Diluted
Market Cap

JPY 25,674,920
4.52%

Leveraged frxETH Price Yesterday

Yesterday's Low / High
JPY 66.170072 / JPY 66.178635
Yesterday's Open / Close
JPY 66.178635 / JPY 66.170072
Yesterday's Change
4.75%

Leveraged frxETH Price History

7d Low / 7d High
JPY 0.40726813 / JPY 0.55893404
30d Low / 30d High
JPY 59.750613 / JPY 66.772922
90d Low / 90d High
JPY 59.750613 / JPY 79.263883
52 Week Low / 52 Week High
JPY 59.750613 / JPY 83.070819
All Time High12월 16일, 2024 (2 months ago)
JPY 203.97
68.96%
All Time Low9월 6일, 2024 (6 months ago)
JPY 55.9
13.26%

Data provided by Coingecko API

XFRXETH to JPY converter

Leveraged frxETH
Leveraged frxETHXFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged frxETH Price Chart (XFRXETH to JPY)

XFRXETHJPY by TradingView

Leveraged frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged frxETH Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 63.187727
JPY 0
JPY 66.772922
JPY 59.750613
2025. 3. 10.
JPY 69.569704
JPY 63.187727
JPY 74.221786
JPY 62.493705
2025. 3. 9.
JPY 78.464276
JPY 69.569704
JPY 78.502326
JPY 69.664753
2025. 3. 8.
JPY 75.251818
JPY 78.464276
JPY 79.263883
JPY 74.593224
2025. 3. 7.
JPY 78.58285
JPY 75.251818
JPY 78.890095
JPY 74.35767
2025. 3. 6.
JPY 80.618019
JPY 78.58285
JPY 83.070819
JPY 77.675847
2025. 3. 5.
JPY 77.250818
JPY 80.618019
JPY 81.093591
JPY 77.140392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,718
1.88%
Market CapJPY 1.62T
VolumeJPY 49.07B
2
JPY 1,873.54
0.83%
Market CapJPY 226.32B
VolumeJPY 23.33B
4
JPY 2.17
3.07%
Market CapJPY 126.47B
VolumeJPY 5.52B
5
JPY 553.63
2.44%
Market CapJPY 80.44B
VolumeJPY 1.64B
6
JPY 122.42
0.49%
Market CapJPY 62.25B
VolumeJPY 4.91B
9
JPY 0.161976
2.29%
Market CapJPY 24.08B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API