Leveraged frxETH (XFRXETH) Live Price

Leveraged frxETH logo
XFRXETHLeveraged frxETH
JPY 151.64+ 2.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XFRXETH
Issue Date
-

Data provided by Coingecko API

XFRXETH price Statistics

Leveraged frxETH Price Today

Leveraged frxETH Price
JPY 151.64

Price Change

JPY 3.27
2.21%
24h Low / 24h High
JPY 147.35 / JPY 153.62
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged frxETH Supply

Circulating Supply
0 XFRXETH
Total Supply
5,848,065.993 XFRXETH
Max Supply
0 XFRXETH

Leveraged frxETH Market Cap

Fully Diluted
Market Cap

JPY 886,093,340
0.84%

Leveraged frxETH Price Yesterday

Yesterday's Low / High
JPY 152.26247 / JPY 153.35564
Yesterday's Open / Close
JPY 153.35564 / JPY 152.26247
Yesterday's Change
0.77%

Leveraged frxETH Price History

7d Low / 7d High
JPY 0.89473876 / JPY 1.0314831
30d Low / 30d High
JPY 146.62689 / JPY 153.35564
90d Low / 90d High
JPY 145.78797 / JPY 162.12335
52 Week Low / 52 Week High
JPY 140.07806 / JPY 162.12335
All Time High12월 16일, 2024 (12 days ago)
JPY 203.97
25.66%
All Time Low9월 6일, 2024 (3 months ago)
JPY 55.9
171.28%

Data provided by Coingecko API

XFRXETH to JPY converter

Leveraged frxETH
Leveraged frxETHXFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged frxETH Price Chart (XFRXETH to JPY)

XFRXETHJPY by TradingView

Leveraged frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged frxETH Historical Price Data (JPY)

Date
2024. 12. 28.
JPY 146.626889
JPY 0
JPY 153.355635
JPY 146.626889
2024. 12. 27.
JPY 147.166476
JPY 146.626889
JPY 155.151751
JPY 145.787974
2024. 12. 26.
JPY 160.66491
JPY 147.166476
JPY 160.66491
JPY 146.349766
2024. 12. 25.
JPY 159.628702
JPY 160.66491
JPY 162.12335
JPY 156.723757
2024. 12. 24.
JPY 153.90216
JPY 159.628702
JPY 161.333922
JPY 150.496488
2024. 12. 23.
JPY 141.65355
JPY 153.90216
JPY 155.606787
JPY 140.078063
2024. 12. 22.
JPY 145.343738
JPY 141.65355
JPY 150.673471
JPY 140.482442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,949
0.55%
Market CapJPY 1.88T
VolumeJPY 22.12B
2
JPY 3,388.41
1.47%
Market CapJPY 408.35B
VolumeJPY 12.59B
4
JPY 2.18
1.07%
Market CapJPY 125.27B
VolumeJPY 2.22B
5
JPY 711.3
2.33%
Market CapJPY 103.87B
VolumeJPY 1.1B
6
JPY 195.57
5.38%
Market CapJPY 93.78B
VolumeJPY 2.73B
7
JPY 0.326823
3.26%
Market CapJPY 48.18B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API