Leveraged frxETH (XFRXETH) Live Price

Leveraged frxETH logo
XFRXETHLeveraged frxETH
JPY 90.94+7.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XFRXETH
Issue Date
-

Data provided by Coingecko API

XFRXETH price Statistics

Leveraged frxETH Price Today

Leveraged frxETH Price
JPY 90.94

Price Change

JPY 6.67
7.91%
24h Low / 24h High
JPY 82.37 / JPY 92.31
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged frxETH Supply

Circulating Supply
0 XFRXETH
Total Supply
6,505,618.395 XFRXETH
Max Supply
0 XFRXETH

Leveraged frxETH Market Cap

Fully Diluted
Market Cap

JPY 591,288,560
7.94%

Leveraged frxETH Price Yesterday

Yesterday's Low / High
JPY 83.126644 / JPY 85.282114
Yesterday's Open / Close
JPY 85.282114 / JPY 83.126644
Yesterday's Change
8.00%

Leveraged frxETH Price History

7d Low / 7d High
JPY 0.44099975 / JPY 0.63570666
30d Low / 30d High
JPY 83.126644 / JPY 88.435277
90d Low / 90d High
JPY 72.749235 / JPY 88.435277
52 Week Low / 52 Week High
JPY 61.388536 / JPY 88.435277
All Time High8월 24일, 2024 (29 days ago)
JPY 100.2
9.29%
All Time Low9월 6일, 2024 (16 days ago)
JPY 55.9
62.60%

Data provided by Coingecko API

XFRXETH to JPY converter

Leveraged frxETH
Leveraged frxETHXFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged frxETH Price Chart (XFRXETH to JPY)

XFRXETHJPY by TradingView

Leveraged frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged frxETH Historical Price Data (JPY)

Date
2024. 9. 22.
JPY 88.435277
JPY 0
JPY 88.435277
JPY 83.126644
2024. 9. 21.
JPY 83.963058
JPY 88.435277
JPY 85.286185
JPY 82.295461
2024. 9. 20.
JPY 76.755716
JPY 83.963058
JPY 84.210686
JPY 75.360319
2024. 9. 19.
JPY 70.053703
JPY 76.755716
JPY 77.660107
JPY 70.053703
2024. 9. 18.
JPY 67.410172
JPY 70.053703
JPY 67.961106
JPY 63.845113
2024. 9. 17.
JPY 63.650194
JPY 67.410172
JPY 70.391876
JPY 61.925211
2024. 9. 16.
JPY 65.421629
JPY 63.650194
JPY 65.421629
JPY 61.388536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,520
1.21%
Market CapJPY 1.26T
VolumeJPY 34.12B
2
JPY 2,671.25
3.81%
Market CapJPY 321.53B
VolumeJPY 18.7B
4
JPY 595.26
2.49%
Market CapJPY 86.87B
VolumeJPY 1B
5
JPY 144.01
0.22%
Market CapJPY 67.33B
VolumeJPY 2.95B
7
JPY 0.588762
0.08%
Market CapJPY 33.17B
VolumeJPY 1.21B
9
JPY 0.106881
0.98%
Market CapJPY 15.61B
VolumeJPY 692M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,103,580
1.06%
Market CapJPY 179.87T
VolumeJPY 4.3T
2
JPY 379,745
2.34%
Market CapJPY 45.69T
VolumeJPY 2.51T
3
JPY 143.37
0.30%
Market CapJPY 17.08T
VolumeJPY 7.24T
4
JPY 84,857
1.40%
Market CapJPY 12.38T
VolumeJPY 134.23B
5
JPY 20,626
0.96%
Market CapJPY 9.67T
VolumeJPY 378.18B

Data provided by Coingecko API