Leveraged frxETH (XFRXETH) Live Price

Leveraged frxETH logo
XFRXETHLeveraged frxETH
JPY 100.59+ 0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XFRXETH
Issue Date
-

Data provided by Coingecko API

XFRXETH price Statistics

Leveraged frxETH Price Today

Leveraged frxETH Price
JPY 100.59

Price Change

JPY 0.127998
0.13%
24h Low / 24h High
JPY 98.66 / JPY 101.42
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged frxETH Supply

Circulating Supply
0 XFRXETH
Total Supply
422,256.852 XFRXETH
Max Supply
0 XFRXETH

Leveraged frxETH Market Cap

Fully Diluted
Market Cap

JPY 42,473,283
0.21%

Leveraged frxETH Price Yesterday

Yesterday's Low / High
JPY 100.35558 / JPY 100.39529
Yesterday's Open / Close
JPY 100.39529 / JPY 100.35558
Yesterday's Change
0.21%

Leveraged frxETH Price History

7d Low / 7d High
JPY 0.61496919 / JPY 0.81985277
30d Low / 30d High
JPY 97.723416 / JPY 103.33791
90d Low / 90d High
JPY 97.723416 / JPY 111.21822
52 Week Low / 52 Week High
JPY 95.737174 / JPY 127.23705
All Time High12월 16일, 2024 (1 months ago)
JPY 203.97
50.64%
All Time Low9월 6일, 2024 (5 months ago)
JPY 55.9
80.13%

Data provided by Coingecko API

XFRXETH to JPY converter

Leveraged frxETH
Leveraged frxETHXFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged frxETH Price Chart (XFRXETH to JPY)

XFRXETHJPY by TradingView

Leveraged frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged frxETH Historical Price Data (JPY)

Date
2025. 2. 8.
JPY 99.241013
JPY 0
JPY 101.342602
JPY 98.730029
2025. 2. 7.
JPY 102.704013
JPY 99.241013
JPY 107.666541
JPY 97.723416
2025. 2. 6.
JPY 107.958926
JPY 102.704013
JPY 111.218222
JPY 103.06733
2025. 2. 5.
JPY 106.306481
JPY 107.958926
JPY 109.749637
JPY 105.755028
2025. 2. 4.
JPY 114.048226
JPY 106.306481
JPY 114.048226
JPY 104.195193
2025. 2. 3.
JPY 112.738878
JPY 114.048226
JPY 114.201083
JPY 95.737174
2025. 2. 2.
JPY 126.060897
JPY 112.738878
JPY 127.23705
JPY 113.258958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,417
0.37%
Market CapJPY 1.91T
VolumeJPY 20.76B
2
JPY 2,630.58
0.93%
Market CapJPY 316.93B
VolumeJPY 16.73B
4
JPY 2.41
0.10%
Market CapJPY 139.25B
VolumeJPY 3.39B
5
JPY 199.16
2.94%
Market CapJPY 97.14B
VolumeJPY 2.71B
6
JPY 610.92
5.40%
Market CapJPY 89.1B
VolumeJPY 1.37B
8
JPY 0.252417
1.49%
Market CapJPY 37.33B
VolumeJPY 936.99M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API