LiraT (TRYT) Live Price

LiraT logo
TRYTLiraT
JPY 4.43 -0.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,480
0.04%
Circulating Supply
0 TRYT
Issue Date
-

Data provided by Coingecko API

TRYT price Statistics

LiraT Price Today

LiraT Price
JPY 4.43

Price Change

JPY -0.016795224
0.38%
24h Low / 24h High
JPY 4.43 / JPY 4.45

Trading Volume

JPY 1,479.83
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LiraT Supply

Circulating Supply
0 TRYT
Total Supply
450,000 TRYT
Max Supply
0 TRYT

LiraT Market Cap

Fully Diluted
Market Cap

JPY 1,993,938
0.36%

LiraT Price Yesterday

Yesterday's Low / High
JPY 4.4462911 / JPY 4.4478588
Yesterday's Open / Close
JPY 4.4462911 / JPY 4.4478588
Yesterday's Change
0.38%
Yesterday's Volume
JPY 150.3291

LiraT Price History

7d Low / 7d High
JPY 0.028105738 / JPY 0.028512359
30d Low / 30d High
JPY 4.4456079 / JPY 4.4548014
90d Low / 90d High
JPY 4.4462911 / JPY 4.4548014
52 Week Low / 52 Week High
JPY 4.4425265 / JPY 4.5136608
All Time High11월 13일, 2023 (1 years ago)
JPY 5.83
23.98%
All Time Low9월 16일, 2024 (4 months ago)
JPY 4.11
7.95%

Data provided by Coingecko API

TRYT to JPY converter

LiraT
LiraTTRYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LiraT Price Chart (TRYT to JPY)

TRYTJPY by TradingView

LiraT Exchanges

Instant crypto to crypto exchange coming soon!

LiraT Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 4.451948
JPY 0
JPY 4.451948
JPY 4.451948
2025. 1. 11.
JPY 4.44589
JPY 0
JPY 4.451404
JPY 4.445608
2025. 1. 10.
JPY 4.462935
JPY 4.44589
JPY 4.480911
JPY 4.442527
2025. 1. 9.
JPY 4.500305
JPY 4.462935
JPY 4.505433
JPY 4.454315
2025. 1. 8.
JPY 4.470874
JPY 4.500305
JPY 4.513661
JPY 4.451024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

16 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,070
2.15%
Market CapJPY 1.92T
VolumeJPY 46.94B
2
JPY 3,227.82
1.38%
Market CapJPY 388.95B
VolumeJPY 22.31B
3
JPY 2.86
12.76%
Market CapJPY 164.44B
VolumeJPY 12.75B
5
JPY 699.95
1.34%
Market CapJPY 102.13B
VolumeJPY 643.68M
6
JPY 189.19
1.45%
Market CapJPY 91.7B
VolumeJPY 3.15B
7
JPY 0.360523
4.71%
Market CapJPY 53.24B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API