Lobstar (LOBSTAR) Live Price

Lobstar logo
LOBSTARLobstar
$0.000119 -7.75%
Market Cap
$118,913
7.75%
Volume (24)
$31,854
6.02%
Circulating Supply
999,677,830 LOBSTAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOBSTAR price Statistics

Lobstar Price Today

Lobstar Price
$0.00011895

Price Change

$-0.0000099946149
7.75%
24h Low / 24h High
$0.00011795 / $0.00013793

Trading Volume

$31,854
6.02%
Volume / Market Cap
0.26787651
Market Dominance
0.0000044120277%
Market Rank
#5088

Lobstar Supply

Circulating Supply
999,677,829.449 LOBSTAR
Total Supply
999,677,829.449 LOBSTAR
Max Supply
1,000,000,000 LOBSTAR

Lobstar Market Cap

Market Cap
$118,913
7.75%

Fully Diluted
Market Cap

$118,913
9.51%

Lobstar Price Yesterday

Yesterday's Low / High
$0.00013095396 / $0.00013194838
Yesterday's Open / Close
$0.00013194838 / $0.00013095396
Yesterday's Change
9.51%
Yesterday's Volume
$33,077.516

Lobstar Price History

7d Low / 7d High
$0.00011795151 / $0.00027357996
30d Low / 30d High
$0.000127936 / $0.00015094446
90d Low / 90d High
$0.00012296821 / $0.00015094446
52 Week Low / 52 Week High
$0.00012296821 / $0.00027357996
All Time HighFeb 24, 2026 (6 months ago)
$0.01025885
98.84%
All Time LowAug 11, 2026 (22 days ago)
$0.00007936
49.89%

Data provided by Coingecko API

LOBSTAR to USD converter

Lobstar
LobstarLOBSTAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lobstar Price Chart (LOBSTAR to USD)

LOBSTARUSD by TradingView

Lobstar Exchanges

Instant crypto to crypto exchange coming soon!

Lobstar Historical Price Data (USD)

Date
9/2/2026
$0.00015
$0.000132
$0.000151
$0.000128
9/1/2026
$0.000141
$0.00015
$0.000141
$0.000123
8/31/2026
$0.000132
$0.000141
$0.000141
$0.000132
8/30/2026
$0.000132
$0.000132
$0.00014
$0.000127
8/29/2026
$0.000144
$0.000132
$0.000144
$0.000125
8/28/2026
$0.000174
$0.000144
$0.000174
$0.000141
8/27/2026
$0.000161
$0.000174
$0.000274
$0.000154

Data provided by Coingecko API

LOBSTAR Price Live Data

The live price of LOBSTAR is $ 0.000119 per (LOBSTAR/USD) today with a current market cap of 118,913 USD. 24-hour trading volume is $ 31,854 USD. LOBSTAR to USD price is updated in real-time. Lobstar is -7.75% in the last 24 hours. It has a circulating supply of $ 999,677,830 LOBSTAR.

Lobstar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOBSTAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 13 minutes and 59 seconds

Explore Our Other Products for LOBSTAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,858
1.26%
Market Cap$1.56T
Volume$27.01B
2
$2,404.55
0.52%
Market Cap$293.41B
Volume$12.84B
4
$702.09
2.56%
Market Cap$93.49B
Volume$741.93M
5
$1.37
2.81%
Market Cap$85.9B
Volume$2.49B
7
$100.66
1.61%
Market Cap$58.92B
Volume$3.19B
11
$0.08
2.59%
Market Cap$12.96B
Volume$636.39M

Data provided by Coingecko API

More Cryptocurrencies

4413
$0.00020526
1.46%
Market Cap$205,270
Volume$16
4414
$0.00020532
4.79%
Market Cap$205,203
Volume$4,765
Market Cap$205,054
Volume$4.11M
4416
$0.56
2.13%
Market Cap$204,932
Volume$742
4417
$0.00020418
8.26%
Market Cap$204,186
Volume$87,344
4418
Market Cap$204,053
Volume$65
Market Cap$203,990
Volume$2
4424
$0.00020289
0.91%
Market Cap$203,851
Volume$433
4419
$0.0020371
0.78%
Market Cap$203,715
Volume$281
4482
$0.00017816
0%
Market Cap$203,654
Volume$822
Market Cap$203,550
Volume$1
4420
$0.00203501
0.09%
Market Cap$203,506
Volume$442
4446
$0.00010091
0%
Market Cap$203,487
Volume$4
4422
$0.00160009
2.93%
Market Cap$203,392
Volume$10
4423
$0.00071755
0.07%
Market Cap$203,309
Volume$201
4425
$0.00020395
2.71%
Market Cap$202,846
Volume$232
4385
$0.00024758
0%
Market Cap$202,801
Volume$66
4426
$0.00025585
1.48%
Market Cap$202,770
Volume$3
4427
$0.00020257
0%
Market Cap$202,576
Volume$130
4428
$0.00107841
11.73%
Market Cap$202,494
Volume$140
4429
$0.00020284
1.41%
Market Cap$202,415
Volume$1,124
Market Cap$202,346
Volume$1.32M
4431
$0.00070909
12.27%
Market Cap$201,978
Volume$1,394
4433
$0.00026945
4.55%
Market Cap$201,369
Volume$1,830
4434
$0.00052431
0.39%
Market Cap$201,088
Volume$49
4435
$0.00201076
17.29%
Market Cap$201,081
Volume$5,774
Market Cap$201,007
Volume$25,859
4436
$0.00021469
1.93%
Market Cap$200,991
Volume$1,371
4437
$0.0002018
6.45%
Market Cap$200,892
Volume$1,370
4438
$0.00129624
0.36%
Market Cap$200,824
Volume$5
4483
$0.00262938
0%
Market Cap$200,672
Volume$3
4421
$0.00049108
1.22%
Market Cap$200,092
Volume$174
4439
$0.5
1.29%
Market Cap$200,027
Volume$491
4440
$0.00020002
2.32%
Market Cap$199,994
Volume$1,587
4484
$0.02
0%
Market Cap$199,949
Volume$13
4441
$0.0002154
1.24%
Market Cap$199,911
Volume$1
4540
$0.00050053
0%
Market Cap$199,901
Volume$100
4442
$0.00026548
0%
Market Cap$199,895
Volume$27
4443
$0.00199715
28.43%
Market Cap$199,720
Volume$4,837
4444
$0.00027176
1.62%
Market Cap$199,695
Volume$122
4445
$0.00030627
8.29%
Market Cap$199,431
Volume$5,060
4446
Market Cap$199,214
Volume$46,827
4450
$0.00126807
4.06%
Market Cap$199,127
Volume$41
4447
$0.00039983
0%
Market Cap$199,118
Volume$189
4448
$0.00020018
20.26%
Market Cap$199,092
Volume$8,989
4449
Market Cap$199,043
Volume$523
4506
$0.00000095
0%
Market Cap$198,823
Volume$19
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4451
$0.00020842
2.20%
Market Cap$198,004
Volume$516
4412
Market Cap$197,995
Volume$7
4452
$0.00020693
1.78%
Market Cap$197,891
Volume$1,014
4454
$0.00371938
1.44%
Market Cap$197,786
Volume$30,202
4455
$0.00020268
3.15%
Market Cap$197,698
Volume$63,155
4456
$0.00025721
0.52%
Market Cap$197,697
Volume$136
4457
$0.00054257
5.32%
Market Cap$197,685
Volume$11,224
4458
$0.00002269
1.87%
Market Cap$197,635
Volume$17,756
4460
$0.0010482
4.38%
Market Cap$197,495
Volume$3
4459
$0.00019771
2.51%
Market Cap$197,461
Volume$27,181
4453
$0.00137626
1.21%
Market Cap$197,158
Volume$11,223
4461
$0.00019712
0.90%
Market Cap$197,113
Volume$100
4462
$0.00019684
1.57%
Market Cap$196,850
Volume$9,629
4463
$0.00045651
15.21%
Market Cap$196,665
Volume$5,303
4497
Market Cap$196,556
Volume$51
4464
$0.0001965
1.94%
Market Cap$196,483
Volume$653
4465
$0.00028512
2.33%
Market Cap$196,438
Volume$641
4150
Market Cap$196,325
Volume$1
4462
$0.00085387
0%
Market Cap$196,092
Volume$1
4466
$0.00039271
1.04%
Market Cap$195,959
Volume$597
4467
Market Cap$195,912
Volume$779
4468
Market Cap$195,821
Volume$75
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4469
$0.00044147
23.14%
Market Cap$195,556
Volume$764
4470
$0.00000198
10.88%
Market Cap$195,495
Volume$6,776
4471
$0.05
0.28%
Market Cap$195,382
Volume$53
4472
$0.00027868
0.65%
Market Cap$195,246
Volume$241
4456
Market Cap$195,219
Volume$152
4537
Market Cap$195,147
Volume$4
4473
$0.00048089
8.16%
Market Cap$195,078
Volume$3,412
4474
$0.00209716
3.05%
Market Cap$195,040
Volume$1,230
4476
$0.00000431
4.56%
Market Cap$194,782
Volume$3,347
4477
Market Cap$194,646
Volume$6
4478
$0.01
22.55%
Market Cap$194,473
Volume$257
4479
$0.0028576
12.22%
Market Cap$194,322
Volume$1,406
Market Cap$194,231
Volume$25,725
4481
$0.00004759
0.50%
Market Cap$194,024
Volume$17
4470
$0.0005591
0%
Market Cap$193,988
Volume$106
4519
$0.00266421
0%
Market Cap$193,511
Volume$1,241
4482
$0.00019355
1.87%
Market Cap$193,502
Volume$907
4483
Market Cap$193,441
Volume$144
Market Cap$193,340
Volume$42
4484
Market Cap$193,290
Volume$24
4485
$0.00001933
2.64%
Market Cap$193,284
Volume$952
4486
$0.00000019
0.18%
Market Cap$193,021
Volume$81
$0.00083311
0%
Market Cap$193,003
Volume$20
4487
$0.00024251
8.65%
Market Cap$192,985
Volume$8,498
4488
$0.00019269
6.09%
Market Cap$192,690
Volume$287
4489
Market Cap$192,610
Volume$121
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4413
$0.00020526
1.46%
Market Cap$205,270
Volume$16
4414
$0.00020532
4.79%
Market Cap$205,203
Volume$4,765

Data provided by Coingecko API