Lobstar (LOBSTAR) Live Price

Lobstar logo
LOBSTARLobstar
$0.000094 -7.84%
Market Cap
$94,942
6.86%
Volume (24)
$30,008
12.57%
Circulating Supply
999,668,410 LOBSTAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOBSTAR price Statistics

Lobstar Price Today

Lobstar Price
$0.00009397

Price Change

$-0.0000079958719
7.84%
24h Low / 24h High
$0.00009196 / $0.00010796

Trading Volume

$30,008
12.57%
Volume / Market Cap
0.31606665
Market Dominance
0.0000035501896%
Market Rank
#5452

Lobstar Supply

Circulating Supply
999,668,412.12 LOBSTAR
Total Supply
999,668,412.12 LOBSTAR
Max Supply
1,000,000,000 LOBSTAR

Lobstar Market Cap

Market Cap
$94,942
6.86%

Fully Diluted
Market Cap

$94,942
4.02%

Lobstar Price Yesterday

Yesterday's Low / High
$0.000098948208 / $0.000098963957
Yesterday's Open / Close
$0.000098963957 / $0.000098948208
Yesterday's Change
5.04%
Yesterday's Volume
$33,470.61

Lobstar Price History

7d Low / 7d High
$0.000092960309 / $0.00012597235
30d Low / 30d High
$0.000096969071 / $0.00010898096
90d Low / 90d High
$0.000096969071 / $0.00011996032
52 Week Low / 52 Week High
$0.000096969071 / $0.00012899074
All Time HighFeb 24, 2026 (6 months ago)
$0.01025885
99.08%
All Time LowAug 11, 2026 (1 months ago)
$0.00007936
18.41%

Data provided by Coingecko API

LOBSTAR to USD converter

Lobstar
LobstarLOBSTAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lobstar Price Chart (LOBSTAR to USD)

LOBSTARUSD by TradingView

Lobstar Exchanges

Instant crypto to crypto exchange coming soon!

Lobstar Historical Price Data (USD)

Date
9/13/2026
$0.000107
$0.000099
$0.000109
$0.000097
9/12/2026
$0.000112
$0.000107
$0.000113
$0.000106
9/11/2026
$0.000113
$0.000112
$0.00012
$0.000111
9/10/2026
$0.000114
$0.000113
$0.000118
$0.000108
9/9/2026
$0.000122
$0.000114
$0.000124
$0.000113
9/8/2026
$0.000123
$0.000122
$0.000126
$0.000121
9/7/2026
$0.000129
$0.000123
$0.000129
$0.000116

Data provided by Coingecko API

LOBSTAR Price Live Data

The live price of LOBSTAR is $ 0.000094 per (LOBSTAR/USD) today with a current market cap of 94,942 USD. 24-hour trading volume is $ 30,008 USD. LOBSTAR to USD price is updated in real-time. Lobstar is -7.84% in the last 24 hours. It has a circulating supply of $ 999,668,410 LOBSTAR.

Lobstar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOBSTAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 40 minutes and 57 seconds

Explore Our Other Products for LOBSTAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$168,637
Volume$957
4733
$0.00016877
10.16%
Market Cap$168,614
Volume$4,177
4734
$0.00406108
0.81%
Market Cap$168,597
Volume$89
4735
$0.00016842
9.64%
Market Cap$168,298
Volume$60,580
4736
$0.00007203
0%
Market Cap$168,168
Volume$120
4675
$0.00000025
0%
Market Cap$168,058
Volume$201
4737
$0.00016835
0%
Market Cap$168,048
Volume$206
4738
$0.00016819
0%
Market Cap$168,007
Volume$83
4739
$0.00016805
1.01%
Market Cap$167,916
Volume$8
4740
$0.00016803
1.25%
Market Cap$167,906
Volume$2,134
4674
$0.00288929
0%
Market Cap$167,889
Volume$70
4741
$0.00016768
3.35%
Market Cap$167,793
Volume$5,766
4742
$0.00016788
14.39%
Market Cap$167,719
Volume$1,648
4743
$0.00023455
3.91%
Market Cap$167,669
Volume$13,540
4627
$0.00212673
0%
Market Cap$167,514
Volume$41
4744
$0.00022417
0.59%
Market Cap$167,469
Volume$300
4745
$0.00026228
25.03%
Market Cap$167,429
Volume$7,996
4746
$0.00021025
4.99%
Market Cap$167,270
Volume$13,627
4747
$0.00061489
0%
Market Cap$167,254
Volume$16
4712
$0.00175096
0%
Market Cap$167,088
Volume$69
4748
Market Cap$167,085
Volume$19,923
4634
$0.00000253
0%
Market Cap$167,006
Volume$6
Market Cap$166,627
Volume$1,642
4750
Market Cap$166,551
Volume$224
4751
$0.00058776
0.54%
Market Cap$166,521
Volume$14
4752
$0.01
2.08%
Market Cap$166,356
Volume$345
4816
$0.00002494
0%
Market Cap$166,270
Volume$1
Market Cap$166,113
Volume$19
4754
$0.00001905
4.28%
Market Cap$165,891
Volume$6,088
4755
$0.0001842
3.09%
Market Cap$165,886
Volume$2,205
Market Cap$165,792
Volume$1,440
4757
$0.00000045
17.89%
Market Cap$165,714
Volume$1,084
4758
$0.00016578
7.52%
Market Cap$165,680
Volume$3,844
Market Cap$165,611
Volume$6
4759
$0.00028157
17.93%
Market Cap$165,541
Volume$10,320
4760
Market Cap$165,506
Volume$3,215
4761
$0.00049219
0.22%
Market Cap$165,495
Volume$46,261
4762
$3,030.14
0.36%
Market Cap$165,494
Volume$0
4763
$0.00016533
1.13%
Market Cap$165,471
Volume$136
4764
$0.00024796
0.26%
Market Cap$165,452
Volume$33
4765
$0.00000039
0.75%
Market Cap$165,277
Volume$25,845
4698
$0.00081615
5.91%
Market Cap$165,156
Volume$73
4766
$0.00463233
5.80%
Market Cap$165,122
Volume$617
4844
$0.00018723
0%
Market Cap$165,122
Volume$10
Market Cap$165,095
Volume$143
4768
$0.00000365
1.01%
Market Cap$165,060
Volume$163
4769
$0.0001648
89.79%
Market Cap$164,791
Volume$14,523
4770
$0.00000165
0.59%
Market Cap$164,605
Volume$19,751
4771
$0.00000039
14.95%
Market Cap$164,513
Volume$46,838
4772
$0.00001644
0.90%
Market Cap$164,438
Volume$88
4773
$0.0000146
0.00%
Market Cap$164,334
Volume$9
4774
$0.00157872
10.63%
Market Cap$164,187
Volume$49,189
4775
$0.00026508
0.18%
Market Cap$164,055
Volume$79,063
4776
$0.00072084
0.78%
Market Cap$164,040
Volume$9
4777
Market Cap$164,001
Volume$79
4667
$0.00021411
0%
Market Cap$163,887
Volume$3
4778
$0.00269914
0.00%
Market Cap$163,787
Volume$68
4833
Market Cap$163,462
Volume$374
4779
$0.00016355
0.33%
Market Cap$163,398
Volume$3,773
4833
$0.03
0%
Market Cap$163,073
Volume$29
4780
$0.00033306
9.00%
Market Cap$163,040
Volume$249
4781
$0.00016306
0.40%
Market Cap$162,985
Volume$21
Market Cap$162,959
Volume$22
Market Cap$162,954
Volume$57,877
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4784
$0.00061156
0.62%
Market Cap$162,910
Volume$473
4785
$0.000163
1.02%
Market Cap$162,877
Volume$192
4786
$0.00016306
1.93%
Market Cap$162,724
Volume$2,335
4661
$0.00016261
0%
Market Cap$162,612
Volume$11
4787
$0.00016276
0.60%
Market Cap$162,610
Volume$501
4899
$0.00001625
0%
Market Cap$162,467
Volume$9
4788
$0.00136345
1.41%
Market Cap$162,124
Volume$63
4789
Market Cap$161,973
Volume$154
4790
$0.00016208
0.39%
Market Cap$161,972
Volume$154
4791
$0.0001788
2.29%
Market Cap$161,948
Volume$3,348
4717
Market Cap$161,937
Volume$1,673
4792
Market Cap$161,925
Volume$622
4793
$0.0001617
5.75%
Market Cap$161,924
Volume$25
4794
$0.00070498
0%
Market Cap$161,899
Volume$86
4114
Market Cap$161,869
Volume$4
4757
$0.00000162
0%
Market Cap$161,842
Volume$1
4735
$0.0001619
1.21%
Market Cap$161,819
Volume$12
4795
$0.00039754
4.61%
Market Cap$161,646
Volume$9,225
4796
Market Cap$161,630
Volume$22
4797
$0.00016169
0.72%
Market Cap$161,601
Volume$193
4798
$0.0001614
0.98%
Market Cap$161,320
Volume$32
4799
$0.00016142
0.71%
Market Cap$161,317
Volume$133
4800
$0.00016111
0.00%
Market Cap$161,037
Volume$657
4801
$0
0.66%
Market Cap$160,873
Volume$15
Market Cap$160,864
Volume$34
Market Cap$160,856
Volume$8
4802
$0.00033195
18.65%
Market Cap$160,855
Volume$2,474
4722
Market Cap$160,523
Volume$30
4803
$0.00016033
12.31%
Market Cap$160,510
Volume$764
4804
$0.0000002
0%
Market Cap$160,407
Volume$2
4805
$0.00026982
0.07%
Market Cap$159,884
Volume$3
4786
$0.00017684
0%
Market Cap$159,867
Volume$546
4806
$0.21
0%
Market Cap$159,813
Volume$56
4807
$0.00167732
0.89%
Market Cap$159,752
Volume$387
Market Cap$168,637
Volume$957
4733
$0.00016877
10.16%
Market Cap$168,614
Volume$4,177

Data provided by Coingecko API