Lobstar (LOBSTAR) Live Price

Lobstar logo
LOBSTARLobstar
$0.000145+ 8.19%
Market Cap
$143,898
7.45%
Volume (24)
$56,893
18.86%
Circulating Supply
999,683,480 LOBSTAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOBSTAR price Statistics

Lobstar Price Today

Lobstar Price
$0.00014494

Price Change

$0.00001098
8.19%
24h Low / 24h High
$0.00012094 / $0.00015094

Trading Volume

$56,893
18.86%
Volume / Market Cap
0.39537033
Market Dominance
0.0000053390459%
Market Rank
#4769

Lobstar Supply

Circulating Supply
999,683,475.891 LOBSTAR
Total Supply
999,683,475.891 LOBSTAR
Max Supply
1,000,000,000 LOBSTAR

Lobstar Market Cap

Market Cap
$143,898
7.45%

Fully Diluted
Market Cap

$143,898
2.13%

Lobstar Price Yesterday

Yesterday's Low / High
$0.00013194263 / $0.00014993649
Yesterday's Open / Close
$0.00014993649 / $0.00013194263
Yesterday's Change
2.84%
Yesterday's Volume
$62,890.456

Lobstar Price History

7d Low / 7d High
$0.00012296821 / $0.00027357996
30d Low / 30d High
$0.00012296821 / $0.00014993649
90d Low / 90d High
$0.00012296821 / $0.00014993649
52 Week Low / 52 Week High
$0.00012296821 / $0.00027357996
All Time HighFeb 24, 2026 (6 months ago)
$0.01025885
98.59%
All Time LowAug 11, 2026 (21 days ago)
$0.00007936
82.63%

Data provided by Coingecko API

LOBSTAR to USD converter

Lobstar
LobstarLOBSTAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lobstar Price Chart (LOBSTAR to USD)

LOBSTARUSD by TradingView

Lobstar Exchanges

Instant crypto to crypto exchange coming soon!

Lobstar Historical Price Data (USD)

Date
9/1/2026
$0.000141
$0.00015
$0.000141
$0.000123
8/31/2026
$0.000132
$0.000141
$0.000141
$0.000132
8/30/2026
$0.000132
$0.000132
$0.00014
$0.000127
8/29/2026
$0.000144
$0.000132
$0.000144
$0.000125
8/28/2026
$0.000174
$0.000144
$0.000174
$0.000141
8/27/2026
$0.000161
$0.000174
$0.000274
$0.000154
8/26/2026
$0.000137
$0.000161
$0.000154
$0.000124

Data provided by Coingecko API

LOBSTAR Price Live Data

The live price of LOBSTAR is $ 0.000145 per (LOBSTAR/USD) today with a current market cap of 143,898 USD. 24-hour trading volume is $ 56,893 USD. LOBSTAR to USD price is updated in real-time. Lobstar is +8.19% in the last 24 hours. It has a circulating supply of $ 999,683,480 LOBSTAR.

Lobstar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOBSTAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 52 minutes and 33 seconds

Explore Our Other Products for LOBSTAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,576
1.70%
Market Cap$1.56T
Volume$30.22B
2
$2,418.2
2.37%
Market Cap$291.86B
Volume$13.35B
4
$688.17
0.52%
Market Cap$91.65B
Volume$842.47M
5
$1.35
3.15%
Market Cap$84.44B
Volume$2.26B
7
$99.95
3.93%
Market Cap$58.49B
Volume$3.54B
12
$0.08
2.31%
Market Cap$12.74B
Volume$580.01M

Data provided by Coingecko API

More Cryptocurrencies

4147
$0.00000499
2.46%
Market Cap$245,979
Volume$451,373
4149
$0.35
0.70%
Market Cap$245,711
Volume$549,668
Market Cap$245,704
Volume$572,473
4150
$0.00245387
43.44%
Market Cap$245,356
Volume$44,873
4152
$0.00125153
0%
Market Cap$244,950
Volume$58
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,895
Volume$271
Market Cap$244,775
Volume$1,593
$0.91
0%
Market Cap$244,759
Volume$261
4154
Market Cap$244,313
Volume$126
Market Cap$243,797
Volume$373,297
4156
$0.00024381
3.79%
Market Cap$243,784
Volume$1
4157
$0.02
3.28%
Market Cap$243,674
Volume$170
4159
$0.00246613
0.51%
Market Cap$243,551
Volume$110
4158
$0.00000244
10.06%
Market Cap$243,539
Volume$2,728
4232
Market Cap$243,491
Volume$1
4160
$0.00024353
4.98%
Market Cap$243,436
Volume$4,733
4161
$0.29
3.70%
Market Cap$243,078
Volume$665
4162
$0.00161696
9.07%
Market Cap$242,783
Volume$84
4170
$0.00024273
2.83%
Market Cap$242,728
Volume$204
4361
$0.00024571
0%
Market Cap$242,553
Volume$520
4163
$0.00025221
3.17%
Market Cap$241,792
Volume$466
4276
$0.00348224
0%
Market Cap$241,737
Volume$251
4164
Market Cap$241,208
Volume$206
4166
$0.01
1.32%
Market Cap$241,076
Volume$5,343
4165
$0.00000057
4.74%
Market Cap$241,063
Volume$427
4294
Market Cap$240,890
Volume$142
4167
$0.02
11.11%
Market Cap$240,850
Volume$109
4202
Market Cap$240,825
Volume$5
4168
$0.00024075
17.22%
Market Cap$240,756
Volume$2,154
4169
$0.00039095
0.92%
Market Cap$240,596
Volume$337,161
4170
$0.0002406
22.68%
Market Cap$240,569
Volume$47,328
4172
$0.00048112
5.85%
Market Cap$240,425
Volume$877
4171
$0.00002404
0.69%
Market Cap$240,396
Volume$22
4178
Market Cap$240,125
Volume$15
4367
Market Cap$240,112
Volume$29
4174
$0.00050647
21.99%
Market Cap$239,821
Volume$123
4173
$0.00039066
3.39%
Market Cap$239,770
Volume$43,321
4175
$0.0002396
17.72%
Market Cap$239,613
Volume$4,847
4176
$0.00024106
2.07%
Market Cap$239,438
Volume$362
4178
$0.01
0.08%
Market Cap$239,424
Volume$28,528
4299
$0.0001684
0%
Market Cap$239,248
Volume$2
4179
$94.58
0.56%
Market Cap$238,748
Volume$1,395
Market Cap$238,680
Volume$2.76M
4181
$0.00023858
2.66%
Market Cap$238,592
Volume$535
4182
$0.21
0.43%
Market Cap$238,485
Volume$753
4183
Market Cap$238,478
Volume$2,538
4184
$210.84
2.22%
Market Cap$238,363
Volume$24,062
4188
$0.00034014
3.95%
Market Cap$238,171
Volume$1,504
4185
$0.00023809
5.12%
Market Cap$238,063
Volume$3,395
Market Cap$238,007
Volume$3,683
4187
$0.00025056
0.77%
Market Cap$237,570
Volume$3,235
$0.01
0%
Market Cap$237,102
Volume$47
4311
Market Cap$237,097
Volume$97
4189
$0.00023682
6.26%
Market Cap$236,827
Volume$210
4191
Market Cap$236,704
Volume$203
$0.00047337
0%
Market Cap$236,685
Volume$3
4192
Market Cap$236,507
Volume$40,745
4190
$0.4
5.27%
Market Cap$236,251
Volume$6,963
4247
Market Cap$236,208
Volume$10
4359
Market Cap$236,140
Volume$1,852
4193
$0.00053841
0.21%
Market Cap$236,031
Volume$5
4194
$0.00023615
53.60%
Market Cap$235,949
Volume$63,077
4293
$0
1.79%
Market Cap$235,729
Volume$3
4196
Market Cap$235,565
Volume$24
4195
$0.00219771
0.23%
Market Cap$235,543
Volume$52
4197
Market Cap$235,425
Volume$277
4198
$0.01
0.83%
Market Cap$235,424
Volume$275
4200
$0.0002352
3.11%
Market Cap$235,214
Volume$1,036
4199
$0.00022805
2.50%
Market Cap$235,204
Volume$1,871
Market Cap$235,177
Volume$627
4202
$0.00023756
11.54%
Market Cap$235,154
Volume$119,912
4203
$0.00023513
3.84%
Market Cap$235,136
Volume$1,479
4177
$0.00026487
11.65%
Market Cap$234,981
Volume$80,068
4375
$0.00026476
0%
Market Cap$234,939
Volume$53
4204
$0.00078698
12.56%
Market Cap$234,480
Volume$5,646
4205
$0.00000234
14.33%
Market Cap$234,360
Volume$5,470
4207
$0.00023372
13.85%
Market Cap$233,683
Volume$2,405
4219
Market Cap$233,391
Volume$78
4208
$0.00036888
1.49%
Market Cap$233,342
Volume$35
4206
$0.00023401
9.97%
Market Cap$233,020
Volume$61,458
4209
$0.00023283
9.61%
Market Cap$232,818
Volume$55,284
4210
$0.00023276
28.88%
Market Cap$232,770
Volume$5,404
4211
$0.00116319
30.43%
Market Cap$232,654
Volume$39
4212
$0.00232508
22.67%
Market Cap$232,539
Volume$4,987
4213
$0.00023249
14.63%
Market Cap$232,512
Volume$187,201
4214
Market Cap$232,268
Volume$4,497
4215
$0.00115961
0.65%
Market Cap$231,944
Volume$7
4216
Market Cap$231,827
Volume$1,825
4217
$0.00047941
2.00%
Market Cap$231,686
Volume$100
4218
$0.00032107
7.42%
Market Cap$231,685
Volume$474
4327
$0.00011021
0%
Market Cap$231,450
Volume$1
4227
$0.02
0%
Market Cap$231,205
Volume$58
4284
$105.97
1.87%
Market Cap$231,171
Volume$2
4221
Market Cap$230,995
Volume$233
4222
$0.00016025
5.10%
Market Cap$230,985
Volume$405
4223
$0.00033481
2.65%
Market Cap$230,765
Volume$578
4220
$0.00024476
23.40%
Market Cap$230,631
Volume$65,143
4147
$0.00000499
2.46%
Market Cap$245,979
Volume$451,373
4149
$0.35
0.70%
Market Cap$245,711
Volume$549,668

Data provided by Coingecko API