Lobstar (LOBSTAR) Live Price

Lobstar logo
LOBSTARLobstar
$0.00012 -1.63%
Market Cap
$118,932
2.45%
Volume (24)
$26,797
2.34%
Circulating Supply
999,668,940 LOBSTAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOBSTAR price Statistics

Lobstar Price Today

Lobstar Price
$0.00011997

Price Change

$-0.0000019915068
1.63%
24h Low / 24h High
$0.00011797 / $0.00012599

Trading Volume

$26,797
2.34%
Volume / Market Cap
0.22531362
Market Dominance
0.0000044241575%
Market Rank
#5212

Lobstar Supply

Circulating Supply
999,668,942.315 LOBSTAR
Total Supply
999,668,942.315 LOBSTAR
Max Supply
1,000,000,000 LOBSTAR

Lobstar Market Cap

Market Cap
$118,932
2.45%

Fully Diluted
Market Cap

$118,932
2.87%

Lobstar Price Yesterday

Yesterday's Low / High
$0.00012198819 / $0.00012298566
Yesterday's Open / Close
$0.00012198819 / $0.00012298566
Yesterday's Change
2.05%
Yesterday's Volume
$28,102.031

Lobstar Price History

7d Low / 7d High
$0.00011500964 / $0.00013692669
30d Low / 30d High
$0.00011597805 / $0.00012597235
90d Low / 90d High
$0.00011597805 / $0.00012899808
52 Week Low / 52 Week High
$0.00011500964 / $0.00015094446
All Time HighFeb 24, 2026 (6 months ago)
$0.01025885
98.83%
All Time LowAug 11, 2026 (28 days ago)
$0.00007936
51.17%

Data provided by Coingecko API

LOBSTAR to USD converter

Lobstar
LobstarLOBSTAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lobstar Price Chart (LOBSTAR to USD)

LOBSTARUSD by TradingView

Lobstar Exchanges

Instant crypto to crypto exchange coming soon!

Lobstar Historical Price Data (USD)

Date
9/8/2026
$0.000123
$0.000122
$0.000126
$0.000121
9/7/2026
$0.000129
$0.000123
$0.000129
$0.000116
9/6/2026
$0.000123
$0.000129
$0.000129
$0.000123
9/5/2026
$0.000117
$0.000123
$0.000127
$0.000115
9/4/2026
$0.000126
$0.000117
$0.000132
$0.000117
9/3/2026
$0.000132
$0.000126
$0.000132
$0.000118
9/2/2026
$0.00015
$0.000132
$0.000151
$0.000128

Data provided by Coingecko API

LOBSTAR Price Live Data

The live price of LOBSTAR is $ 0.00012 per (LOBSTAR/USD) today with a current market cap of 118,932 USD. 24-hour trading volume is $ 26,797 USD. LOBSTAR to USD price is updated in real-time. Lobstar is -1.63% in the last 24 hours. It has a circulating supply of $ 999,668,940 LOBSTAR.

Lobstar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOBSTAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 33 minutes and 37 seconds

Explore Our Other Products for LOBSTAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,386
1.42%
Market Cap$1.59T
Volume$34.44B
2
$2,500.49
1.09%
Market Cap$305.16B
Volume$12.18B
4
$749.83
0.05%
Market Cap$99.86B
Volume$928.08M
5
$1.43
2.79%
Market Cap$89.75B
Volume$2.65B
7
$104.36
1.55%
Market Cap$61.17B
Volume$2.83B
11
$0.09
2.24%
Market Cap$14.18B
Volume$803M

Data provided by Coingecko API

More Cryptocurrencies

4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4612
$0.00019761
3.31%
Market Cap$191,327
Volume$828
4613
$0.28
7.03%
Market Cap$191,232
Volume$184
4616
$0.00001879
0.93%
Market Cap$191,132
Volume$66,306
4614
$0.00019116
0%
Market Cap$191,089
Volume$295
4617
$0.00019103
0%
Market Cap$190,913
Volume$70
4618
$0.00031725
0.09%
Market Cap$190,750
Volume$1,787
Market Cap$190,726
Volume$518,433
4594
$0.00193746
0.10%
Market Cap$190,708
Volume$66
4620
Market Cap$190,498
Volume$62
Market Cap$190,391
Volume$108
4622
$0.00161939
7.76%
Market Cap$190,066
Volume$3,377
4623
$0.00019787
0.40%
Market Cap$190,013
Volume$35,162
4621
$0.000002
2.26%
Market Cap$189,748
Volume$914
4624
$0.06
0.50%
Market Cap$189,608
Volume$4
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4625
$0.00278508
0.88%
Market Cap$189,272
Volume$5
4626
$0.00018916
4.25%
Market Cap$189,062
Volume$1,200
4628
$0.05
19.06%
Market Cap$188,977
Volume$15,343
4627
$0.00000189
35.24%
Market Cap$188,957
Volume$45,266
Market Cap$188,940
Volume$205,223
Market Cap$188,789
Volume$203,570
4631
$0.00018873
0.88%
Market Cap$188,662
Volume$584
4632
$0.04
0.55%
Market Cap$188,637
Volume$2
4634
$0.00007713
5.46%
Market Cap$188,329
Volume$688
4633
$0.00018832
1.36%
Market Cap$188,243
Volume$1,275
4636
$0.00000188
7.61%
Market Cap$188,068
Volume$5,879
4566
$0.01
0%
Market Cap$188,037
Volume$2
4637
$0.00018785
4.34%
Market Cap$187,722
Volume$675
Market Cap$187,722
Volume$1
4638
$0.01
1.41%
Market Cap$187,649
Volume$20
4641
$0.05
0.61%
Market Cap$187,211
Volume$16
4642
$0.00351818
0.18%
Market Cap$187,177
Volume$112,355
4640
$0.00020778
1.04%
Market Cap$187,133
Volume$91
4652
$0.00039769
1.05%
Market Cap$187,031
Volume$76
4643
$0.00018703
2.10%
Market Cap$186,957
Volume$1,038
4645
$0.00195391
0.25%
Market Cap$186,865
Volume$18,768
4646
$0.00028024
5.37%
Market Cap$186,813
Volume$1,048
4644
$0.00018729
12.62%
Market Cap$186,804
Volume$7,988
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4647
$0.00018678
0.20%
Market Cap$186,714
Volume$225
4648
$0.01
0.33%
Market Cap$186,585
Volume$165
4649
$0.00003867
4.57%
Market Cap$186,475
Volume$10,395
4650
$0.00019363
3.17%
Market Cap$186,327
Volume$41,791
Market Cap$186,320
Volume$147,563
4654
$0.00079212
0.31%
Market Cap$186,228
Volume$70
Market Cap$186,217
Volume$2,871
4653
$0.00088264
2.45%
Market Cap$186,173
Volume$239
4470
$0.00018616
0%
Market Cap$186,161
Volume$45
4657
$0.00000186
0.39%
Market Cap$186,105
Volume$71
4656
$0.05
0.07%
Market Cap$186,058
Volume$385
4665
$0.00186004
0.55%
Market Cap$186,004
Volume$62
4658
$0.00231
18.21%
Market Cap$185,956
Volume$17,135
4659
$0.00059987
1.35%
Market Cap$185,873
Volume$181
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
4661
Market Cap$185,502
Volume$553
4660
$0.00018915
52.25%
Market Cap$185,470
Volume$101,575
4635
$0.00019171
16.89%
Market Cap$185,458
Volume$10,398
3937
Market Cap$185,247
Volume$63
4662
$0.00021817
1.92%
Market Cap$185,203
Volume$993
4682
$0.72
0%
Market Cap$185,085
Volume$1
4663
$0.00021478
27.09%
Market Cap$185,004
Volume$961
4664
$1.85
0.66%
Market Cap$184,972
Volume$4,104
4665
$0.00061406
4.40%
Market Cap$184,942
Volume$510
4666
$0.00018588
3.22%
Market Cap$184,810
Volume$988
4668
$0.00035102
0.04%
Market Cap$184,734
Volume$160
4667
$0.00018477
8.12%
Market Cap$184,702
Volume$2,991
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4669
$0.00018454
1.53%
Market Cap$184,436
Volume$294
4670
Market Cap$184,357
Volume$191
4671
$0.00018977
0.43%
Market Cap$184,236
Volume$113
Market Cap$184,097
Volume$96
4674
$0.00018392
3.63%
Market Cap$183,904
Volume$445
4673
$0.0006458
2.21%
Market Cap$183,825
Volume$208
4675
$0.00063128
0.24%
Market Cap$183,704
Volume$911
4676
$0.00022329
1.79%
Market Cap$183,569
Volume$204
4677
$0.00018377
0.42%
Market Cap$183,477
Volume$529
4672
$0.00023987
0.15%
Market Cap$183,467
Volume$107
4678
$0.00018343
16.00%
Market Cap$183,338
Volume$1,631
4680
$0.00018326
40.91%
Market Cap$183,167
Volume$28,181
Market Cap$182,931
Volume$25,942
4681
$0.00041289
1.64%
Market Cap$182,861
Volume$205
4682
$0.00033771
6.46%
Market Cap$182,790
Volume$68,821
4684
$0.00019461
2.24%
Market Cap$182,763
Volume$16,010
4683
$0.00018277
0.81%
Market Cap$182,717
Volume$543
4685
$0.00153795
8.05%
Market Cap$182,704
Volume$144
Market Cap$182,642
Volume$74
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4686
$0.00182408
0.11%
Market Cap$182,298
Volume$88
4687
$0.00018223
0.24%
Market Cap$182,243
Volume$471
4688
$0.00072862
0.08%
Market Cap$182,156
Volume$12,917
4689
$0.00001967
4.49%
Market Cap$182,046
Volume$380
4692
$0.00018175
0.23%
Market Cap$181,761
Volume$68
4691
$0.61
0.72%
Market Cap$181,754
Volume$54
4690
$0.00003509
0%
Market Cap$181,707
Volume$6
4693
$0.00018172
1.32%
Market Cap$181,675
Volume$63
4674
$0.02
0%
Market Cap$181,275
Volume$494
4659
$0.00102877
1.27%
Market Cap$181,064
Volume$7
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4612
$0.00019761
3.31%
Market Cap$191,327
Volume$828

Data provided by Coingecko API