Lobstar (LOBSTAR) Live Price

Lobstar logo
LOBSTARLobstar
$0.000135 -0.75%
Market Cap
$134,918
0.75%
Volume (24)
$30,849
0.70%
Circulating Supply
999,683,480 LOBSTAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOBSTAR price Statistics

Lobstar Price Today

Lobstar Price
$0.00013496

Price Change

$-0.0000010167925
0.75%
24h Low / 24h High
$0.00012596 / $0.00014197

Trading Volume

$30,849
0.70%
Volume / Market Cap
0.22864999
Market Dominance
0.0000050058611%
Market Rank
#4949

Lobstar Supply

Circulating Supply
999,683,476.039 LOBSTAR
Total Supply
999,683,476.039 LOBSTAR
Max Supply
1,000,000,000 LOBSTAR

Lobstar Market Cap

Market Cap
$134,918
0.75%

Fully Diluted
Market Cap

$134,918
3.92%

Lobstar Price Yesterday

Yesterday's Low / High
$0.00013996475 / $0.00014096202
Yesterday's Open / Close
$0.00014096202 / $0.00013996475
Yesterday's Change
3.92%
Yesterday's Volume
$33,020.727

Lobstar Price History

7d Low / 7d High
$0.00012398198 / $0.00027357996
30d Low / 30d High
$0.00013196595 / $0.0001409657
90d Low / 90d High
$0.00012499624 / $0.00016700125
52 Week Low / 52 Week High
$0.00012398198 / $0.00027357996
All Time HighFeb 24, 2026 (6 months ago)
$0.01025885
98.68%
All Time LowAug 11, 2026 (20 days ago)
$0.00007936
70.05%

Data provided by Coingecko API

LOBSTAR to USD converter

Lobstar
LobstarLOBSTAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lobstar Price Chart (LOBSTAR to USD)

LOBSTARUSD by TradingView

Lobstar Exchanges

Instant crypto to crypto exchange coming soon!

Lobstar Historical Price Data (USD)

Date
8/31/2026
$0.000132
$0.000141
$0.000141
$0.000132
8/30/2026
$0.000132
$0.000132
$0.00014
$0.000127
8/29/2026
$0.000144
$0.000132
$0.000144
$0.000125
8/28/2026
$0.000174
$0.000144
$0.000174
$0.000141
8/27/2026
$0.000161
$0.000174
$0.000274
$0.000154
8/26/2026
$0.000137
$0.000161
$0.000154
$0.000124
8/25/2026
$0.000139
$0.000137
$0.000149
$0.000137

Data provided by Coingecko API

LOBSTAR Price Live Data

The live price of LOBSTAR is $ 0.000135 per (LOBSTAR/USD) today with a current market cap of 134,918 USD. 24-hour trading volume is $ 30,849 USD. LOBSTAR to USD price is updated in real-time. Lobstar is -0.75% in the last 24 hours. It has a circulating supply of $ 999,683,480 LOBSTAR.

Lobstar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOBSTAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 15 minutes and 9 seconds

Explore Our Other Products for LOBSTAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,664
1.42%
Market Cap$1.58T
Volume$29.75B
2
$2,473.23
2.46%
Market Cap$298.43B
Volume$11.6B
4
$692.95
1.34%
Market Cap$92.27B
Volume$664.65M
5
$1.39
2.75%
Market Cap$86.9B
Volume$1.96B
7
$103.76
2.32%
Market Cap$60.7B
Volume$3.11B
12
$0.08
1.43%
Market Cap$12.96B
Volume$473.99M

Data provided by Coingecko API

More Cryptocurrencies

4357
$0.00028008
0.88%
Market Cap$222,897
Volume$8,176
4317
$0.00022511
104.64%
Market Cap$222,892
Volume$355,176
4359
$0.00016812
7.39%
Market Cap$222,765
Volume$1,241
Market Cap$222,587
Volume$186
4361
$0.00022252
18.81%
Market Cap$222,519
Volume$51,082
4362
$0.00045778
1.23%
Market Cap$222,425
Volume$2,058
4363
$0.0003782
1.12%
Market Cap$222,345
Volume$26,588
4364
$1.16
0.23%
Market Cap$222,251
Volume$22,193
Market Cap$222,173
Volume$645
4365
$0.00031678
0.66%
Market Cap$221,946
Volume$167
3710
Market Cap$221,911
Volume$845
Market Cap$221,400
Volume$92
4369
$0.61
2.40%
Market Cap$221,049
Volume$390
4370
$0.00248753
2.30%
Market Cap$221,014
Volume$32
4355
$0.00022088
0%
Market Cap$220,882
Volume$299
4371
$0.00240448
1.68%
Market Cap$220,757
Volume$87
Market Cap$220,620
Volume$251
4373
$0.0002205
0%
Market Cap$220,497
Volume$166
Market Cap$220,097
Volume$8
Market Cap$220,061
Volume$219
4374
$0.00000554
11.81%
Market Cap$220,019
Volume$684,371
4381
$0.00027692
1.10%
Market Cap$219,872
Volume$25,238
4377
Market Cap$219,219
Volume$250
Market Cap$219,188
Volume$3,864
4379
Market Cap$219,033
Volume$120
4378
$0.00060111
5.53%
Market Cap$219,013
Volume$16,846
4380
$0.00054488
1.13%
Market Cap$218,845
Volume$154
4382
$0.00021813
3.43%
Market Cap$218,132
Volume$1
Market Cap$218,036
Volume$18
4383
Market Cap$218,020
Volume$119
4384
$0.0002294
6.77%
Market Cap$217,967
Volume$3,853
4471
Market Cap$217,648
Volume$21
$0.00000217
0%
Market Cap$217,495
Volume$31
4385
$0.00000217
23.58%
Market Cap$217,155
Volume$34,614
4329
Market Cap$216,898
Volume$7
4386
$0.0000236
1.19%
Market Cap$216,583
Volume$118
4387
Market Cap$215,931
Volume$6,411
4388
$0.0021577
3.66%
Market Cap$215,769
Volume$1,746
4389
$0.00000476
3.41%
Market Cap$215,234
Volume$480
4390
$0.00021635
0.25%
Market Cap$215,186
Volume$2,193
Market Cap$214,776
Volume$486
4436
$0.25
0%
Market Cap$214,753
Volume$199
4391
$0.00021459
0.49%
Market Cap$214,623
Volume$24
4436
$0.00405516
4.94%
Market Cap$214,354
Volume$965
4392
$0.00021434
2.76%
Market Cap$214,256
Volume$3,600
4393
$0.00368306
24.02%
Market Cap$213,923
Volume$26,289
4394
Market Cap$213,733
Volume$36,668
4395
$0.00003497
0.94%
Market Cap$213,602
Volume$56,441
4440
$0.00029815
0%
Market Cap$213,480
Volume$606
4396
$0.00021321
1.50%
Market Cap$213,204
Volume$233
4371
$0.00022939
0.40%
Market Cap$213,164
Volume$78
Market Cap$213,118
Volume$28,869
4398
$0.00010561
1.28%
Market Cap$212,928
Volume$813
4399
$0.00004108
1.13%
Market Cap$212,841
Volume$2
4400
$0.00228742
9.51%
Market Cap$212,762
Volume$2,437
4401
$0.01
33.04%
Market Cap$212,626
Volume$13,574
4402
$0.00000021
8.23%
Market Cap$212,428
Volume$3,904
Market Cap$212,384
Volume$982
4403
$0.00212261
0.63%
Market Cap$212,293
Volume$3,383
4404
$0.00022598
10.56%
Market Cap$212,201
Volume$67,110
4472
$0.00023534
0%
Market Cap$212,111
Volume$1,130
4405
$0.00021208
20.46%
Market Cap$212,087
Volume$175,150
4370
$0.00028097
1.28%
Market Cap$212,055
Volume$9
Market Cap$211,908
Volume$103,570
4407
$0.00021173
9.48%
Market Cap$211,726
Volume$3,913
4366
Market Cap$211,618
Volume$11
4409
$0.00002112
3.20%
Market Cap$211,243
Volume$141
4410
$0.00180921
0.32%
Market Cap$211,169
Volume$12,076
4376
$0.00005114
0%
Market Cap$210,773
Volume$5
4411
$0.00148235
1.13%
Market Cap$210,544
Volume$6
4482
$0.00000141
0%
Market Cap$210,528
Volume$69
4385
$0.00041062
0.04%
Market Cap$210,524
Volume$0
4481
$0.000001
1.30%
Market Cap$210,461
Volume$6
4412
$0.0002104
0.63%
Market Cap$210,433
Volume$433
4413
$0.00021548
7.73%
Market Cap$210,203
Volume$44,969
4414
$0.0000021
1.59%
Market Cap$210,036
Volume$43
4415
$0.00026486
1.79%
Market Cap$209,920
Volume$19
4416
$0.00020979
32.19%
Market Cap$209,786
Volume$40,945
4418
$0.00020977
2.83%
Market Cap$209,744
Volume$426
4417
$6.14
0.28%
Market Cap$209,733
Volume$7,081
4419
Market Cap$209,731
Volume$179
4488
$0.00137819
3.75%
Market Cap$209,705
Volume$1,692
4420
Market Cap$209,485
Volume$2
4421
$0.00150785
0.53%
Market Cap$209,398
Volume$212
4422
$0.00020927
15.02%
Market Cap$209,271
Volume$1,105
4423
$0.00224085
0.65%
Market Cap$209,205
Volume$1
4425
$0.00181876
17.82%
Market Cap$208,950
Volume$20,341
4424
$0.00030751
0.83%
Market Cap$208,945
Volume$387
4426
$0.00025445
0%
Market Cap$208,427
Volume$1,262
4427
$0.00054275
0.54%
Market Cap$208,155
Volume$692
4428
$0.00020808
8.17%
Market Cap$208,035
Volume$3,527
4429
$0.00020798
2.37%
Market Cap$207,983
Volume$9
Market Cap$207,750
Volume$105,818
4431
$0.00028268
0.60%
Market Cap$207,729
Volume$35
Market Cap$207,504
Volume$8
4484
$0.00020747
0%
Market Cap$207,466
Volume$23
4357
$0.00028008
0.88%
Market Cap$222,897
Volume$8,176
4317
$0.00022511
104.64%
Market Cap$222,892
Volume$355,176

Data provided by Coingecko API