Lobstar (LOBSTAR) Live Price

Lobstar logo
LOBSTARLobstar
$0.000093+ 2.19%
Market Cap
$91,948
1.09%
Volume (24)
$25,979
0.89%
Circulating Supply
999,663,710 LOBSTAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOBSTAR price Statistics

Lobstar Price Today

Lobstar Price
$0.00009298

Price Change

$0.00000199
2.19%
24h Low / 24h High
$0.00009098 / $0.00009398

Trading Volume

$25,979
0.89%
Volume / Market Cap
0.28254013
Market Dominance
0.0000031864411%
Market Rank
#6159

Lobstar Supply

Circulating Supply
999,663,706.948 LOBSTAR
Total Supply
999,662,662.518 LOBSTAR
Max Supply
1,000,000,000 LOBSTAR

Lobstar Market Cap

Market Cap
$91,948
1.09%

Fully Diluted
Market Cap

$91,947
0.54%

Lobstar Price Yesterday

Yesterday's Low / High
$0.000091981923 / $0.000092981769
Yesterday's Open / Close
$0.000091981923 / $0.000092981769
Yesterday's Change
0.54%
Yesterday's Volume
$25,947.307

Lobstar Price History

7d Low / 7d High
$0.000085971298 / $0.000095995588
30d Low / 30d High
$0.000089982925 / $0.000093981038
90d Low / 90d High
$0.000085971298 / $0.000093981038
52 Week Low / 52 Week High
$0.000085971298 / $0.000095995588
All Time HighFeb 24, 2026 (7 months ago)
$0.01025885
99.09%
All Time LowSep 15, 2026 (11 days ago)
$0.00007396
25.72%

Data provided by Coingecko API

LOBSTAR to USD converter

Lobstar
LobstarLOBSTAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lobstar Price Chart (LOBSTAR to USD)

LOBSTARUSD by TradingView

Lobstar Exchanges

Instant crypto to crypto exchange coming soon!

Lobstar Historical Price Data (USD)

Date
9/26/2026
$0.000092
$0.000092
$0.000094
$0.00009
9/25/2026
$0.000089
$0.000092
$0.000092
$0.000088
9/24/2026
$0.00009
$0.000089
$0.00009
$0.000086
9/23/2026
$0.000093
$0.00009
$0.000094
$0.000087
9/22/2026
$0.000095
$0.000093
$0.000096
$0.000092
9/21/2026
$0.000091
$0.000095
$0.000096
$0.00009
9/20/2026
$0.000092
$0.000091
$0.000092
$0.000088

Data provided by Coingecko API

LOBSTAR Price Live Data

The live price of LOBSTAR is $ 0.000093 per (LOBSTAR/USD) today with a current market cap of 91,948 USD. 24-hour trading volume is $ 25,979 USD. LOBSTAR to USD price is updated in real-time. Lobstar is +2.19% in the last 24 hours. It has a circulating supply of $ 999,663,710 LOBSTAR.

Lobstar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOBSTAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 0 minutes and 19 seconds

Explore Our Other Products for LOBSTAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$133,665
Volume$11,548
Market Cap$133,647
Volume$51,676
5600
$0.00013383
9.57%
Market Cap$133,639
Volume$2,064
5619
$0.00013357
7.72%
Market Cap$133,573
Volume$4,719
5601
$0.00149653
0.71%
Market Cap$133,502
Volume$47
5602
Market Cap$133,480
Volume$27
5603
$0.00219958
0.00%
Market Cap$133,470
Volume$68
5605
$0.00013327
0.23%
Market Cap$133,266
Volume$22
Market Cap$133,199
Volume$81,207
5607
$0.00014892
22.26%
Market Cap$133,198
Volume$6,165
$0.01
0%
Market Cap$133,071
Volume$109
Market Cap$133,033
Volume$3
5608
$0.00111597
41.09%
Market Cap$132,993
Volume$237
$0.00013298
0%
Market Cap$132,978
Volume$125
5609
$0.00013588
21.47%
Market Cap$132,933
Volume$47,483
5612
$0.00013287
0.22%
Market Cap$132,874
Volume$826
5611
$0.00041132
0.96%
Market Cap$132,856
Volume$56,976
5610
$0.0001331
0%
Market Cap$132,815
Volume$7,771
$0.00022879
0%
Market Cap$132,483
Volume$16
5613
$0.00013237
2.96%
Market Cap$132,374
Volume$1,615
5614
$0.00022021
1.32%
Market Cap$132,116
Volume$271
5615
$0.00141014
2.15%
Market Cap$132,110
Volume$68
5616
$0.00007934
0%
Market Cap$132,056
Volume$287
5618
$0.00144127
0%
Market Cap$131,815
Volume$2
5617
$0.01
0.20%
Market Cap$131,814
Volume$38
Market Cap$131,367
Volume$18
5621
$0.00013142
3.24%
Market Cap$131,350
Volume$1,439
5623
$0.00013127
3.72%
Market Cap$131,266
Volume$82
5626
$0.00131195
3.19%
Market Cap$131,185
Volume$94
Market Cap$131,182
Volume$83,204
Market Cap$131,141
Volume$15
$0.00026228
0%
Market Cap$131,138
Volume$3
Market Cap$131,065
Volume$16,688
5628
$0.00057132
4.16%
Market Cap$131,030
Volume$134
5629
$0.00013423
0.09%
Market Cap$130,995
Volume$307
5631
$0.00013103
6.37%
Market Cap$130,946
Volume$6
Market Cap$130,904
Volume$151,305
5630
$1
0.08%
Market Cap$130,894
Volume$719
$0.00013071
0%
Market Cap$130,706
Volume$26
5634
$450.71
7.88%
Market Cap$130,693
Volume$468
5635
$0.00014228
3.97%
Market Cap$130,606
Volume$23,818
5633
$0.00041572
1.56%
Market Cap$130,600
Volume$799
5622
$0.00026092
1.09%
Market Cap$130,460
Volume$9
Market Cap$130,372
Volume$10
5637
$0.00013159
1.81%
Market Cap$130,285
Volume$325
5638
$0.00013543
0.76%
Market Cap$130,155
Volume$556
$0.00007131
0%
Market Cap$129,769
Volume$4
5640
$0.00013037
1.56%
Market Cap$129,706
Volume$1,472
Market Cap$129,630
Volume$339
5636
$0.00012104
0.78%
Market Cap$129,624
Volume$30
5641
Market Cap$129,621
Volume$221
Market Cap$129,598
Volume$43
5643
$0.00013173
2.84%
Market Cap$129,504
Volume$671
5646
$0.00012943
2.64%
Market Cap$129,419
Volume$376
5644
$0.00000426
1.97%
Market Cap$129,387
Volume$109
Market Cap$129,383
Volume$39
5647
$0.00013304
8.88%
Market Cap$129,359
Volume$5,444
5648
$0.00000031
0.12%
Market Cap$129,338
Volume$297
5649
$0.0001292
2.57%
Market Cap$129,192
Volume$326
$0.00000166
0%
Market Cap$129,129
Volume$15
5650
$44.25
0.34%
Market Cap$129,081
Volume$6,699
5651
$0.0005161
2.96%
Market Cap$129,025
Volume$52
5654
$0.00012901
4.97%
Market Cap$129,014
Volume$394
5655
$0.000129
2.04%
Market Cap$128,995
Volume$16
5652
$0.0000049
6.43%
Market Cap$128,995
Volume$720
5653
$0.02
9.15%
Market Cap$128,986
Volume$123
$0.03
0%
Market Cap$128,974
Volume$134
$0.00312944
0%
Market Cap$128,922
Volume$27
5657
$0.00012889
10.21%
Market Cap$128,888
Volume$12,758
$0.00013027
0%
Market Cap$128,777
Volume$1,223
Market Cap$128,726
Volume$18
5659
$0.00012868
2.39%
Market Cap$128,642
Volume$213
Market Cap$128,438
Volume$2
5664
$0.00104138
14.29%
Market Cap$128,381
Volume$640
5662
$0.00012836
4.99%
Market Cap$128,362
Volume$216
5663
$0.00067534
0.34%
Market Cap$128,314
Volume$62,330
5660
$0.00012834
9.64%
Market Cap$128,308
Volume$220
5666
$0.00145836
0%
Market Cap$128,291
Volume$265
5667
$0.00012829
15.16%
Market Cap$128,287
Volume$39,183
5665
$0.00000177
0.63%
Market Cap$128,233
Volume$24
Market Cap$128,127
Volume$145,494
Market Cap$128,019
Volume$59,643
$0.00012793
0%
Market Cap$127,932
Volume$6
5656
$0.00012798
0.77%
Market Cap$127,918
Volume$31,103
5668
$0.00012791
1.03%
Market Cap$127,909
Volume$144
$0.00012974
0%
Market Cap$127,599
Volume$932
5670
$0.00002108
0.57%
Market Cap$127,506
Volume$1
Market Cap$127,445
Volume$459
5671
$0.00006316
0.57%
Market Cap$127,271
Volume$30
5673
$0.00012706
8.69%
Market Cap$127,022
Volume$2,792
Market Cap$126,999
Volume$103
Market Cap$126,914
Volume$20
5675
$0.00012689
16.28%
Market Cap$126,878
Volume$3,559
$0.00000013
0%
Market Cap$126,832
Volume$83
5674
$7.34
8.83%
Market Cap$126,803
Volume$2,043
Market Cap$133,665
Volume$11,548
Market Cap$133,647
Volume$51,676

Data provided by Coingecko API