Lobstar (LOBSTAR) Live Price

Lobstar logo
LOBSTARLobstar
$0.000083+ 1.24%
Market Cap
$83,903
1.24%
Volume (24)
$25,595
0.14%
Circulating Supply
999,498,650 LOBSTAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOBSTAR price Statistics

Lobstar Price Today

Lobstar Price
$0.00008295

Price Change

$0.00000101
1.24%
24h Low / 24h High
$0.00007993 / $0.00008593

Trading Volume

$25,595
0.14%
Volume / Market Cap
0.30505465
Market Dominance
0.0000028820934%
Market Rank
#6126

Lobstar Supply

Circulating Supply
999,498,653.26 LOBSTAR
Total Supply
999,498,653.26 LOBSTAR
Max Supply
1,000,000,000 LOBSTAR

Lobstar Market Cap

Market Cap
$83,903
1.24%

Fully Diluted
Market Cap

$83,903

Lobstar Price Yesterday

Yesterday's Low / High
$0.000083947671 / $0.000083947819
Yesterday's Open / Close
$0.000083947819 / $0.000083947671
Yesterday's Change
1.19%
Yesterday's Volume
$26,145.984

Lobstar Price History

7d Low / 7d High
$0.000079932113 / $0.00013390479
30d Low / 30d High
$0.000079932113 / $0.000083947819
90d Low / 90d High
$0.000079932113 / $0.000091928463
52 Week Low / 52 Week High
$0.000079932113 / $0.00013390479
All Time HighFeb 24, 2026 (7 months ago)
$0.01025885
99.19%
All Time LowSep 15, 2026 (28 days ago)
$0.00007396
12.16%

Data provided by Coingecko API

LOBSTAR to USD converter

Lobstar
LobstarLOBSTAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lobstar Price Chart (LOBSTAR to USD)

LOBSTARUSD by TradingView

Lobstar Exchanges

Instant crypto to crypto exchange coming soon!

Lobstar Historical Price Data (USD)

Date
10/13/2026
$0.000082
$0.000084
$0.000084
$0.00008
10/12/2026
$0.000087
$0.000082
$0.000089
$0.000082
10/11/2026
$0.000088
$0.000087
$0.00009
$0.000085
10/10/2026
$0.000085
$0.000088
$0.000092
$0.000085
10/9/2026
$0.000081
$0.000085
$0.000134
$0.000081
10/8/2026
$0.000086
$0.000081
$0.000087
$0.00008
10/7/2026
$0.000091
$0.000086
$0.000091
$0.000087

Data provided by Coingecko API

LOBSTAR Price Live Data

The live price of LOBSTAR is $ 0.000083 per (LOBSTAR/USD) today with a current market cap of 83,903 USD. 24-hour trading volume is $ 25,595 USD. LOBSTAR to USD price is updated in real-time. Lobstar is +1.24% in the last 24 hours. It has a circulating supply of $ 999,498,650 LOBSTAR.

Lobstar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOBSTAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 41 minutes and 15 seconds

Explore Our Other Products for LOBSTAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$121,907
Volume$83
5564
$0.00012191
5.17%
Market Cap$121,832
Volume$778
Market Cap$121,778
Volume$2
Market Cap$121,488
Volume$545,470
5566
$0.0001215
18.10%
Market Cap$121,455
Volume$5,102
Market Cap$121,370
Volume$29
Market Cap$121,143
Volume$2
5568
$0.00012112
0%
Market Cap$121,123
Volume$4
5569
$0.00012364
3.16%
Market Cap$121,101
Volume$12
5570
Market Cap$121,020
Volume$82,779
5571
$0.00012081
4.03%
Market Cap$120,757
Volume$146
5573
Market Cap$120,397
Volume$29,887
$0.00012029
0%
Market Cap$120,294
Volume$2
5574
$0.00014284
16.31%
Market Cap$120,277
Volume$3,267
Market Cap$120,210
Volume$6,575
Market Cap$120,081
Volume$1,400
Market Cap$119,960
Volume$40
5580
Market Cap$119,908
Volume$108,986
5581
$0.00028467
2.01%
Market Cap$119,758
Volume$142
Market Cap$119,550
Volume$5,363
5583
$0.00011953
2.47%
Market Cap$119,414
Volume$161
5584
Market Cap$119,339
Volume$136
5585
$0.00031516
0.37%
Market Cap$119,333
Volume$277
5586
$0.00014849
8.63%
Market Cap$119,279
Volume$3,704
5587
$0.00000028
2.95%
Market Cap$119,147
Volume$174
$0.00011905
0%
Market Cap$119,047
Volume$6
5588
$0.00062645
0.93%
Market Cap$118,971
Volume$67,394
$0.00101923
0%
Market Cap$118,910
Volume$283
5589
$0.00000119
3.33%
Market Cap$118,910
Volume$584
5590
$0.00011873
2.60%
Market Cap$118,698
Volume$469
5591
$0.00005564
50.51%
Market Cap$118,623
Volume$336
5592
Market Cap$118,588
Volume$160
5593
Market Cap$118,553
Volume$20
5594
$0.00011859
3.00%
Market Cap$118,540
Volume$38
5595
$0.00011837
2.52%
Market Cap$118,436
Volume$58
5596
$0.0001184
6.21%
Market Cap$118,412
Volume$671
5597
$0.00001303
0.24%
Market Cap$118,325
Volume$4,557
5598
$0.00001181
5.20%
Market Cap$118,073
Volume$3
$0.00002845
0%
Market Cap$118,073
Volume$2
$0.00011803
0%
Market Cap$118,016
Volume$2
5599
$0.00013862
4.21%
Market Cap$117,960
Volume$335
Market Cap$117,894
Volume$20,877
Market Cap$117,853
Volume$2,221
Market Cap$117,840
Volume$216
Market Cap$117,789
Volume$1,311
5604
$0.00012413
0%
Market Cap$117,664
Volume$1,588
5605
$0.00012262
12.72%
Market Cap$117,441
Volume$3,481
5606
Market Cap$117,404
Volume$2
Market Cap$117,381
Volume$1
5607
Market Cap$117,364
Volume$12,446
Market Cap$117,242
Volume$20
5608
Market Cap$117,208
Volume$6
5609
$0.00011733
2.73%
Market Cap$117,162
Volume$90
5610
$0.00012011
1.10%
Market Cap$117,110
Volume$4
$0.00025725
0%
Market Cap$117,092
Volume$20
$0.00006433
0%
Market Cap$117,080
Volume$12
5611
$203.85
0%
Market Cap$116,996
Volume$30
5612
$0.00011592
3.56%
Market Cap$116,901
Volume$30,804
5613
$0.00011683
0%
Market Cap$116,826
Volume$2
5614
$0.00011918
18.63%
Market Cap$116,693
Volume$3,956
Market Cap$116,664
Volume$2,359
5616
$0.00011661
1.47%
Market Cap$116,610
Volume$2,262
5617
$0.00012089
2.64%
Market Cap$116,516
Volume$467
5618
$0.00011651
0%
Market Cap$116,497
Volume$3
5619
$0.00021476
0.34%
Market Cap$116,422
Volume$834
5620
$0.00001163
0%
Market Cap$116,271
Volume$119
5621
$0.00011618
5.19%
Market Cap$116,152
Volume$2,595
5622
$0.15
0.67%
Market Cap$116,096
Volume$3
Market Cap$115,995
Volume$163,135
5624
Market Cap$115,885
Volume$12
5625
$0
1.84%
Market Cap$115,844
Volume$21
5626
$0.00000028
7.17%
Market Cap$115,835
Volume$1,798
5627
$0.1
0.00%
Market Cap$115,827
Volume$499
Market Cap$115,770
Volume$363
5629
$0.03
4.63%
Market Cap$115,638
Volume$306
5630
$0.00011555
14.18%
Market Cap$115,551
Volume$969
5631
$0.00011736
6.58%
Market Cap$115,446
Volume$2,229
5632
$0.00012529
6.76%
Market Cap$115,390
Volume$1,852
5633
$0.00011543
3.13%
Market Cap$115,379
Volume$41
5634
$0.00000257
0.73%
Market Cap$115,292
Volume$17
$0.00011526
0%
Market Cap$115,261
Volume$9
5635
$0.01
0.20%
Market Cap$115,240
Volume$162
5636
$0.00017444
1.61%
Market Cap$115,107
Volume$79
5637
$0.00011507
0.39%
Market Cap$115,029
Volume$552
Market Cap$114,944
Volume$6,509
5639
$1
0.03%
Market Cap$114,923
Volume$227
Market Cap$114,880
Volume$1
$0.01
0%
Market Cap$114,827
Volume$9
5641
$0.0001148
0.45%
Market Cap$114,803
Volume$441
5642
$0.00039499
0.20%
Market Cap$114,785
Volume$3
5643
$0.03
13.83%
Market Cap$114,763
Volume$1,295
Market Cap$114,497
Volume$355
5645
$0.00011448
3.15%
Market Cap$114,483
Volume$21
5646
$0.00011443
2.78%
Market Cap$114,426
Volume$15
Market Cap$121,907
Volume$83
5564
$0.00012191
5.17%
Market Cap$121,832
Volume$778

Data provided by Coingecko API