SolMev (SN116) Live Price

SolMev logo
SN116SolMev
$10.89 -7.91%
Market Cap
$1.9M
5.61%
Volume (24)
$288,634
0.31%
Circulating Supply
174,342 SN116
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN116 price Statistics

SolMev Price Today

SolMev Price
$10.89

Price Change

$-0.93518156
7.91%
24h Low / 24h High
$10.83 / $12.74

Trading Volume

$288,634
0.31%
Volume / Market Cap
0.15197198
Market Dominance
0.000065240087%
Market Rank
#2434

SolMev Supply

Circulating Supply
174,341.779 SN116
Total Supply
174,341.779 SN116
Max Supply
21,000,000 SN116

SolMev Market Cap

Market Cap
$1,899,258
5.61%

Fully Diluted
Market Cap

$1,899,258
6.12%

SolMev Price Yesterday

Yesterday's Low / High
$11.552674 / $11.656086
Yesterday's Open / Close
$11.552674 / $11.656086
Yesterday's Change
6.16%
Yesterday's Volume
$299,133.15

SolMev Price History

7d Low / 7d High
$0.0022425921 / $15.76266
30d Low / 30d High
$11.369553 / $12.448277
90d Low / 90d High
$9.0198031 / $14.093977
52 Week Low / 52 Week High
$0.0022425921 / $15.76266
All Time High7월 2일, 2025 (1 years ago)
$2,435.32
99.55%
All Time Low10월 4일, 2026 (6 days ago)
$0.00224101
486014.19%

Data provided by Coingecko API

SN116 to USD converter

SolMev
SolMevSN116
USD
USDUSD

Data provided by Coingecko API

Real-Time SolMev Price Chart (SN116 to USD)

SN116USD by TradingView

SolMev Exchanges

Instant crypto to crypto exchange coming soon!

SolMev Historical Price Data (USD)

Date
2026. 10. 10.
$11.483386
$11.552674
$11.986466
$11.369553
2026. 10. 9.
$9.776518
$11.483386
$12.448277
$9.776518
2026. 10. 8.
$12.5231
$9.776518
$12.656387
$9.019803
2026. 10. 7.
$14.792682
$12.5231
$14.820943
$11.999604
2026. 10. 6.
$6.915655
$14.792682
$15.76266
$6.915655
2026. 10. 5.
$5.221654
$6.915655
$7.929437
$5.221654
2026. 10. 4.
$0.575784
$5.221654
$5.995187
$0.002243

Data provided by Coingecko API

SN116 Price Live Data

The live price of SN116 is $ 10.89 per (SN116/USD) today with a current market cap of 1.9M USD. 24-hour trading volume is $ 288,634 USD. SN116 to USD price is updated in real-time. SolMev is -7.91% in the last 24 hours. It has a circulating supply of $ 174,342 SN116.

SolMev Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN116 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 21 minutes and 13 seconds

Explore Our Other Products for SN116

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

2289
$0.02
0.98%
Market Cap$2.21M
Volume$673
2290
$0.00220708
3.04%
Market Cap$2.2M
Volume$148,134
2291
$0.01
15.50%
Market Cap$2.2M
Volume$789
2292
$0.00326803
3.71%
Market Cap$2.2M
Volume$88
2294
$0.00219903
8.71%
Market Cap$2.2M
Volume$675,409
Market Cap$2.19M
Volume$626
2295
$0.00002195
8.75%
Market Cap$2.19M
Volume$1.72M
2298
$0.0001613
8.60%
Market Cap$2.19M
Volume$115,856
2299
$0.00437382
1.41%
Market Cap$2.19M
Volume$132
2300
Market Cap$2.19M
Volume$1,090
2301
$0.00218413
4.88%
Market Cap$2.18M
Volume$168,598
2302
$0.02
1.79%
Market Cap$2.18M
Volume$7,818
Market Cap$2.17M
Volume$769
$0.02
0%
Market Cap$2.17M
Volume$0
2304
$0.00048511
1.09%
Market Cap$2.17M
Volume$161,012
2305
$3.04
25.40%
Market Cap$2.17M
Volume$419,610
2306
$0.00009775
2.44%
Market Cap$2.16M
Volume$6,129
2307
$0.6
0.97%
Market Cap$2.16M
Volume$11,652
Market Cap$2.16M
Volume$11,570
2309
$0.01
4.68%
Market Cap$2.16M
Volume$5,866
2310
$0.00215801
0.21%
Market Cap$2.16M
Volume$557
2311
$0.00311459
0.50%
Market Cap$2.16M
Volume$66,711
2312
$0.00215236
2.49%
Market Cap$2.15M
Volume$1,939
2313
$2.74
2.85%
Market Cap$2.15M
Volume$15,380
2314
Market Cap$2.15M
Volume$837
Market Cap$2.15M
Volume$490,007
2316
$0.00240269
0.43%
Market Cap$2.15M
Volume$96
2317
$1.41
4.35%
Market Cap$2.14M
Volume$109,558
2318
$0.01
4.49%
Market Cap$2.14M
Volume$77,382
2320
$0.28
4.18%
Market Cap$2.13M
Volume$207,328
2321
$0.02
1.64%
Market Cap$2.13M
Volume$51,724
2322
$0.00263546
3.65%
Market Cap$2.13M
Volume$10,519
2323
$0.00255715
0.53%
Market Cap$2.13M
Volume$222
Market Cap$2.13M
Volume$4,908
2324
$0.7
0.05%
Market Cap$2.13M
Volume$36,610
Market Cap$2.13M
Volume$220
2325
$0.00246792
0.74%
Market Cap$2.12M
Volume$17,101
2326
$0.03
6.07%
Market Cap$2.12M
Volume$1.02M
2327
$0.00009187
0.95%
Market Cap$2.12M
Volume$5
Market Cap$2.12M
Volume$23.54M
Market Cap$2.11M
Volume$1.13M
2330
$0.03
3.92%
Market Cap$2.11M
Volume$11,346
2332
$0.00371764
0.13%
Market Cap$2.1M
Volume$26,096
2333
$0.00231701
12.68%
Market Cap$2.1M
Volume$25,739
2335
$0.0021037
3.70%
Market Cap$2.1M
Volume$132,530
Market Cap$2.1M
Volume$5
2336
Market Cap$2.1M
Volume$28
2337
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
Market Cap$2.1M
Volume$96,164
Market Cap$2.1M
Volume$167,491
2339
$0.00213482
2.68%
Market Cap$2.1M
Volume$5,895
2341
$0.01
8.49%
Market Cap$2.1M
Volume$4,223
$0.03
0%
Market Cap$2.09M
Volume$8,453
2342
$0.0003649
0.54%
Market Cap$2.09M
Volume$4,663
Market Cap$2.09M
Volume$4.47M
2344
Market Cap$2.09M
Volume$216,661
2345
$0.16
0%
Market Cap$2.09M
Volume$37
2347
$0.00208419
20.44%
Market Cap$2.08M
Volume$757,089
2346
$0.00210561
1.52%
Market Cap$2.08M
Volume$54,291
Market Cap$2.08M
Volume$4,119
2349
$0.00003851
0.75%
Market Cap$2.08M
Volume$704
2350
$0.75
0.43%
Market Cap$2.07M
Volume$4,578
2351
$0.00325371
3.42%
Market Cap$2.07M
Volume$79,044
2352
$4.18
0.36%
Market Cap$2.07M
Volume$2,020
Market Cap$2.06M
Volume$296,443
Market Cap$2.06M
Volume$23
2355
$0.00205522
0.73%
Market Cap$2.06M
Volume$136,542
2356
$0.00227116
3.47%
Market Cap$2.06M
Volume$25,607
2357
$0.00205488
2.30%
Market Cap$2.05M
Volume$242
2358
$0.15
6.78%
Market Cap$2.05M
Volume$257,215
2359
$0.0009218
1.14%
Market Cap$2.04M
Volume$2,170
2360
$0.01
4.31%
Market Cap$2.04M
Volume$258,983
2361
$0.04
5.35%
Market Cap$2.04M
Volume$1,279
2362
$0.00269657
0.58%
Market Cap$2.04M
Volume$7
2363
$2.18
1.21%
Market Cap$2.04M
Volume$318
2364
$0.00204016
8.33%
Market Cap$2.04M
Volume$13,823
2365
$0.0020643
4.01%
Market Cap$2.04M
Volume$2.6M
2366
Market Cap$2.04M
Volume$56,319
2368
$0.00214402
35.29%
Market Cap$2.04M
Volume$4.61M
2367
$0.00101887
0.46%
Market Cap$2.04M
Volume$394
2370
Market Cap$2.03M
Volume$9,905
2371
$0.01
18.97%
Market Cap$2.03M
Volume$4,470
Market Cap$2.03M
Volume$53,788
2373
$1.03
0.68%
Market Cap$2.02M
Volume$171,452
2374
$0.00202407
5.91%
Market Cap$2.02M
Volume$25,439
2375
$0.00202003
1.81%
Market Cap$2.02M
Volume$12,435
2376
Market Cap$2.02M
Volume$465,874
2377
$0.00192123
2.12%
Market Cap$2.02M
Volume$228,370
2378
Market Cap$2.02M
Volume$1,177
2379
Market Cap$2.01M
Volume$2,849
Market Cap$2.01M
Volume$731,854
2383
$0.00020127
28.30%
Market Cap$2.01M
Volume$53,075
2289
$0.02
0.98%
Market Cap$2.21M
Volume$673
2290
$0.00220708
3.04%
Market Cap$2.2M
Volume$148,134

Data provided by Coingecko API