SolMev (SN116) Live Price

SolMev logo
SN116SolMev
$1.52 -6.92%
Market Cap
$1.09M
6.36%
Volume (24)
$792
0.15%
Circulating Supply
713,905 SN116
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN116 price Statistics

SolMev Price Today

SolMev Price
$1.52

Price Change

$-0.11299121
6.92%
24h Low / 24h High
$1.51 / $1.71

Trading Volume

$791.75
0.15%
Volume / Market Cap
0.00072947474
Market Dominance
0.000040312664%
Market Rank
#2854

SolMev Supply

Circulating Supply
713,905.436 SN116
Total Supply
713,905.436 SN116
Max Supply
21,000,000 SN116

SolMev Market Cap

Market Cap
$1,085,370
6.36%

Fully Diluted
Market Cap

$1,085,370
2.12%

SolMev Price Yesterday

Yesterday's Low / High
$1.5518497 / $1.5546593
Yesterday's Open / Close
$1.5546593 / $1.5518497
Yesterday's Change
2.14%
Yesterday's Volume
$412.63131

SolMev Price History

7d Low / 7d High
$1.3949711 / $1.6710234
30d Low / 30d High
$1.5518497 / $1.6710234
90d Low / 90d High
$1.414743 / $1.6710234
52 Week Low / 52 Week High
$1.3949711 / $1.6710234
All Time High7월 2일, 2025 (1 years ago)
$2,435.32
99.94%
All Time Low4월 3일, 2026 (5 months ago)
$0.00667787
22666.64%

Data provided by Coingecko API

SN116 to USD converter

SolMev
SolMevSN116
USD
USDUSD

Data provided by Coingecko API

Real-Time SolMev Price Chart (SN116 to USD)

SN116USD by TradingView

SolMev Exchanges

Instant crypto to crypto exchange coming soon!

SolMev Historical Price Data (USD)

Date
2026. 9. 7.
$1.607212
$1.554659
$1.671023
$1.55185
2026. 9. 6.
$1.494322
$1.607212
$1.639073
$1.494322
2026. 9. 5.
$1.430772
$1.494322
$1.524024
$1.430772
2026. 9. 4.
$1.458594
$1.430772
$1.478814
$1.414743
2026. 9. 3.
$1.399641
$1.458594
$1.483355
$1.394971
2026. 9. 2.
$1.520482
$1.399641
$1.526756
$1.399851
2026. 9. 1.
$1.581391
$1.520482
$1.592013
$1.532033

Data provided by Coingecko API

SN116 Price Live Data

The live price of SN116 is $ 1.52 per (SN116/USD) today with a current market cap of 1.09M USD. 24-hour trading volume is $ 792 USD. SN116 to USD price is updated in real-time. SolMev is -6.92% in the last 24 hours. It has a circulating supply of $ 713,905 SN116.

SolMev Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN116 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 45 minutes and 40 seconds

Explore Our Other Products for SN116

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,456
1.33%
Market Cap$1.58T
Volume$28.18B
2
$2,480.9
0.57%
Market Cap$302.71B
Volume$10.79B
4
$754.49
1.25%
Market Cap$100.45B
Volume$1.1B
5
$1.39
1.00%
Market Cap$87.33B
Volume$1.89B
7
$103.19
1.71%
Market Cap$60.49B
Volume$2.88B
11
$0.09
0.38%
Market Cap$13.94B
Volume$837.96M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.42M
Volume$2
2629
$0.01
0.39%
Market Cap$1.41M
Volume$31,613
2630
$0.00000392
1.33%
Market Cap$1.41M
Volume$11,390
2631
$0.00327942
1.45%
Market Cap$1.41M
Volume$306
2632
Market Cap$1.41M
Volume$326,661
Market Cap$1.41M
Volume$30
Market Cap$1.41M
Volume$104
2635
$0.0044422
10.16%
Market Cap$1.41M
Volume$259,815
2636
$0.00147209
0.75%
Market Cap$1.4M
Volume$192
2637
$226.33
3.01%
Market Cap$1.4M
Volume$4,589
2638
$0.01
3.96%
Market Cap$1.4M
Volume$1,464
Market Cap$1.4M
Volume$753,383
2640
$0.00000333
1.59%
Market Cap$1.4M
Volume$113,995
2641
$0.00140048
0.55%
Market Cap$1.4M
Volume$6,379
2642
$0.00234815
0.05%
Market Cap$1.4M
Volume$90
2643
$0.01
0.09%
Market Cap$1.4M
Volume$70,987
Market Cap$1.39M
Volume$95,531
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$2.18M
2647
Market Cap$1.39M
Volume$512
2649
$0.00141723
5.11%
Market Cap$1.39M
Volume$789
2650
$0.00376592
2.32%
Market Cap$1.38M
Volume$1,875
2651
Market Cap$1.38M
Volume$34,458
2652
$0.00180313
12.37%
Market Cap$1.38M
Volume$60,925
2653
Market Cap$1.38M
Volume$4
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2654
$0.00137733
19.28%
Market Cap$1.38M
Volume$438,231
2655
$0.04
2.39%
Market Cap$1.38M
Volume$125,218
2656
$0.00254418
11.71%
Market Cap$1.38M
Volume$51,083
2657
$0.00138254
7.01%
Market Cap$1.37M
Volume$1.03M
Market Cap$1.37M
Volume$156,619
2659
$0.02
1.48%
Market Cap$1.37M
Volume$3
2660
$0.01
0.10%
Market Cap$1.37M
Volume$97,004
2661
$0.01
2.11%
Market Cap$1.37M
Volume$11,991
Market Cap$1.37M
Volume$7
2662
$0.02
11.43%
Market Cap$1.37M
Volume$42,344
Market Cap$1.37M
Volume$4
2663
$0.00228446
0.18%
Market Cap$1.36M
Volume$147
2664
$0.00136836
14.47%
Market Cap$1.36M
Volume$3,350
2665
$0.00139047
2.08%
Market Cap$1.36M
Volume$959
2666
$0.00284087
2.47%
Market Cap$1.36M
Volume$101,791
2667
$0.0000204
0.96%
Market Cap$1.36M
Volume$320
2668
$0.00001958
0.12%
Market Cap$1.36M
Volume$162
2669
$77,972
1.23%
Market Cap$1.35M
Volume$1,055
2670
$0.00135156
1.25%
Market Cap$1.35M
Volume$39,882
2672
$0.00134927
2.17%
Market Cap$1.35M
Volume$423
2673
$0.00134356
4.15%
Market Cap$1.34M
Volume$51,197
2674
$0.00357884
75.63%
Market Cap$1.34M
Volume$22,360
Market Cap$1.34M
Volume$1.64M
2673
$0.01
1.49%
Market Cap$1.34M
Volume$2,208
2677
$0.00000002
3.09%
Market Cap$1.34M
Volume$1,452
Market Cap$1.34M
Volume$148
2679
$0.67
6.47%
Market Cap$1.33M
Volume$5,281
2680
$0.00313133
0.61%
Market Cap$1.33M
Volume$1,774
2702
Market Cap$1.33M
Volume$388
2681
$0.00101367
20.98%
Market Cap$1.33M
Volume$58,869
2682
$0.01
0.55%
Market Cap$1.33M
Volume$1,124
Market Cap$1.33M
Volume$980,515
2684
$0.00083183
0.02%
Market Cap$1.33M
Volume$747,976
2685
$0.00133107
5.28%
Market Cap$1.33M
Volume$93,563
2686
Market Cap$1.33M
Volume$780,752
Market Cap$1.33M
Volume$32,130
2688
$0.00138226
1.78%
Market Cap$1.33M
Volume$2,065
2689
$0.00135649
30.15%
Market Cap$1.33M
Volume$607,284
Market Cap$1.33M
Volume$563,176
2691
$0.00159958
0%
Market Cap$1.33M
Volume$480
2692
$0.00132517
9.89%
Market Cap$1.32M
Volume$6,958
2693
$0.01
67.30%
Market Cap$1.32M
Volume$14,150
2694
$0.00355646
2.30%
Market Cap$1.32M
Volume$185,001
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2687
Market Cap$1.32M
Volume$609
2710
Market Cap$1.32M
Volume$6
Market Cap$1.31M
Volume$186
2695
$0.00070851
0.69%
Market Cap$1.31M
Volume$1,289
2696
$0.03
5.09%
Market Cap$1.31M
Volume$90,661
2697
$0.00240587
3.36%
Market Cap$1.31M
Volume$454,962
2698
$0.00001304
0.58%
Market Cap$1.3M
Volume$7,923
2699
$1.04
0.24%
Market Cap$1.3M
Volume$39,165
2700
$0.00476083
2.63%
Market Cap$1.3M
Volume$474,200
2701
$0.00042158
2.17%
Market Cap$1.3M
Volume$429,460
2702
Market Cap$1.3M
Volume$665,274
2703
$0.00129922
51.84%
Market Cap$1.3M
Volume$1.84M
2704
$0.24
0.62%
Market Cap$1.3M
Volume$26,973
Market Cap$1.3M
Volume$1M
2706
$0.00337082
5.08%
Market Cap$1.3M
Volume$15,362
Market Cap$1.29M
Volume$501,443
2708
$0.0000757
5.13%
Market Cap$1.29M
Volume$25,632
2709
$0.00137885
5.47%
Market Cap$1.29M
Volume$20,938
2710
$0.01
1.86%
Market Cap$1.29M
Volume$9,055
Market Cap$1.29M
Volume$2,950
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2712
Market Cap$1.29M
Volume$34,422
2713
$0.00012875
6.58%
Market Cap$1.29M
Volume$1.79M
Market Cap$1.29M
Volume$4
Market Cap$1.42M
Volume$2

Data provided by Coingecko API