SolMev (SN116) Live Price

SolMev logo
SN116SolMev
$0.624889+ 9.98%
Market Cap
$504,215
10.56%
Volume (24)
$235,035
16.82%
Circulating Supply
806,885 SN116
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN116 price Statistics

SolMev Price Today

SolMev Price
$0.624889

Price Change

$0.056721
9.98%
24h Low / 24h High
$0.565426 / $0.675882

Trading Volume

$235,035
16.82%
Volume / Market Cap
0.46614044
Market Dominance
0.000017492491%
Market Rank
#3743

SolMev Supply

Circulating Supply
806,884.88 SN116
Total Supply
806,884.88 SN116
Max Supply
21,000,000 SN116

SolMev Market Cap

Market Cap
$504,215
10.56%

Fully Diluted
Market Cap

$504,215
3.11%

SolMev Price Yesterday

Yesterday's Low / High
$0.60066153 / $0.61139884
Yesterday's Open / Close
$0.61139884 / $0.60066153
Yesterday's Change
3.11%
Yesterday's Volume
$171,633.11

SolMev Price History

7d Low / 7d High
$0.56020109 / $0.68862391
30d Low / 30d High
$0.56020109 / $0.64135074
90d Low / 90d High
$0.56020109 / $0.68862391
52 Week Low / 52 Week High
$0.56020109 / $0.68862391
All Time High7월 2일, 2025 (1 years ago)
$2,435.32
99.97%
All Time Low4월 3일, 2026 (5 months ago)
$0.00667787
9257.60%

Data provided by Coingecko API

SN116 to USD converter

SolMev
SolMevSN116
USD
USDUSD

Data provided by Coingecko API

Real-Time SolMev Price Chart (SN116 to USD)

SN116USD by TradingView

SolMev Exchanges

Instant crypto to crypto exchange coming soon!

SolMev Historical Price Data (USD)

Date
2026. 9. 29.
$0.574579
$0.611399
$0.641351
$0.560201
2026. 9. 28.
$0.658662
$0.574579
$0.658662
$0.570189
2026. 9. 27.
$0.667032
$0.658662
$0.681787
$0.654955
2026. 9. 26.
$0.650245
$0.667032
$0.688624
$0.63449
2026. 9. 25.
$0.620449
$0.650245
$0.64225
$0.617603
2026. 9. 24.
$0.595664
$0.620449
$0.625696
$0.576733
2026. 9. 23.
$0.670742
$0.595664
$0.678077
$0.596102

Data provided by Coingecko API

SN116 Price Live Data

The live price of SN116 is $ 0.624889 per (SN116/USD) today with a current market cap of 504,215 USD. 24-hour trading volume is $ 235,035 USD. SN116 to USD price is updated in real-time. SolMev is +9.98% in the last 24 hours. It has a circulating supply of $ 806,885 SN116.

SolMev Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN116 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 6 minutes and 17 seconds

Explore Our Other Products for SN116

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

3496
$0.0006511
1.76%
Market Cap$651,094
Volume$4,496
3495
$0.00141511
1.12%
Market Cap$651,032
Volume$7
3497
Market Cap$649,758
Volume$25,029
3498
$0.00069957
0.45%
Market Cap$649,012
Volume$34,308
3499
Market Cap$648,942
Volume$0
3500
$0.0020363
0.41%
Market Cap$648,500
Volume$5
3501
Market Cap$648,022
Volume$842
3502
$0.01
3.65%
Market Cap$647,061
Volume$23,282
3504
$0.01
10.20%
Market Cap$646,093
Volume$4.64M
3505
$0.00000145
0.07%
Market Cap$645,369
Volume$49,924
3503
$0.00003786
0.08%
Market Cap$644,524
Volume$136,142
3506
$0.00065979
7.34%
Market Cap$643,037
Volume$5,635
Market Cap$642,754
Volume$84,448
Market Cap$641,884
Volume$9,364
3509
Market Cap$641,297
Volume$7
Market Cap$640,923
Volume$36
3512
$0.00470851
1.15%
Market Cap$640,071
Volume$68,005
3511
$0.01
2.74%
Market Cap$639,312
Volume$48,328
Market Cap$639,190
Volume$0
Market Cap$639,086
Volume$3
3516
Market Cap$638,881
Volume$2,001
$0.00140359
0%
Market Cap$638,869
Volume$1
3518
$0.00063784
3.97%
Market Cap$637,886
Volume$1,732
3517
$0.00213996
0%
Market Cap$637,614
Volume$166
3520
Market Cap$636,094
Volume$195,700
3519
$0.000636
4.25%
Market Cap$636,019
Volume$3,143
Market Cap$635,869
Volume$1,647
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3522
$0.00179929
0.52%
Market Cap$634,483
Volume$1,666
3523
$0.00414235
19.58%
Market Cap$634,163
Volume$75,717
3524
$0.00063405
0.40%
Market Cap$634,047
Volume$12,973
3525
Market Cap$633,727
Volume$26,611
3526
$0.00117018
24.84%
Market Cap$631,916
Volume$223,101
3527
$0.00001056
1.65%
Market Cap$631,321
Volume$41,215
Market Cap$630,841
Volume$19
Market Cap$629,918
Volume$1
3529
$0.00062943
2.35%
Market Cap$629,264
Volume$71
3530
$0.01
1.82%
Market Cap$628,777
Volume$114
Market Cap$627,413
Volume$10,051
Market Cap$627,175
Volume$65
Market Cap$626,786
Volume$78,257
3533
$0.00002237
75.30%
Market Cap$626,403
Volume$24,162
3491
$0.00225638
8.33%
Market Cap$626,246
Volume$199
3535
$0.00062572
10.10%
Market Cap$625,719
Volume$66,523
3534
Market Cap$625,474
Volume$821,261
3536
Market Cap$625,054
Volume$66,767
3537
$0.00007911
2.45%
Market Cap$624,298
Volume$2,965
$0.00006231
0%
Market Cap$623,071
Volume$3
3539
$0.00111066
4.87%
Market Cap$622,944
Volume$11,622
3538
$0.01
2.06%
Market Cap$622,919
Volume$802
3540
$0.00061984
0.65%
Market Cap$619,788
Volume$15
3541
$0.00134311
0.55%
Market Cap$616,924
Volume$180
Market Cap$616,845
Volume$508,035
3542
$0.04
0.79%
Market Cap$616,773
Volume$921
Market Cap$616,402
Volume$1
Market Cap$616,312
Volume$12
3544
Market Cap$615,355
Volume$2,151
Market Cap$615,156
Volume$222
3546
Market Cap$614,836
Volume$4,867
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3547
$0.00258744
4.36%
Market Cap$614,128
Volume$5,481
3549
$0.00000089
0.44%
Market Cap$613,855
Volume$24,507
3550
$0.00007944
0.50%
Market Cap$613,638
Volume$21,613
3551
$0.07
0.21%
Market Cap$612,654
Volume$838
3553
$0.00061217
10.18%
Market Cap$612,243
Volume$415
3552
$0.00061186
2.66%
Market Cap$611,725
Volume$7
Market Cap$611,600
Volume$6
3556
Market Cap$611,553
Volume$62,019
3554
$0.00068928
1.65%
Market Cap$611,036
Volume$9,167
3557
$0.18
2.24%
Market Cap$610,809
Volume$4,105
3558
$0.0006098
5.32%
Market Cap$609,593
Volume$10,566
3560
$0.03
0%
Market Cap$609,398
Volume$18
3559
$0.00061046
4.01%
Market Cap$609,222
Volume$629
Market Cap$608,395
Volume$1
3565
$0.00065929
4.70%
Market Cap$607,962
Volume$30
Market Cap$607,666
Volume$438
3563
$0.00060771
1.06%
Market Cap$607,025
Volume$696,901
3572
$0.00061117
10.50%
Market Cap$605,535
Volume$169,600
3564
$0.00294741
1.41%
Market Cap$605,511
Volume$27,584
3566
$0.00116525
0.90%
Market Cap$604,842
Volume$27,549
Market Cap$603,972
Volume$798,580
Market Cap$603,908
Volume$8
3568
$0.00025143
4.24%
Market Cap$603,420
Volume$324
Market Cap$601,499
Volume$12,807
Market Cap$601,303
Volume$159,884
3571
Market Cap$601,287
Volume$238
3573
$0.00006032
1.17%
Market Cap$600,514
Volume$64
3574
$0.00059893
28.17%
Market Cap$598,725
Volume$104,170
3575
$0.00005981
0.12%
Market Cap$598,486
Volume$176
3576
$0.00061675
30.60%
Market Cap$597,333
Volume$391,484
Market Cap$597,125
Volume$11
Market Cap$595,759
Volume$760
3578
Market Cap$595,358
Volume$24,965
3579
$0.00059537
0.09%
Market Cap$595,345
Volume$70,519
3580
$0.00036993
0.54%
Market Cap$594,907
Volume$14,199
3581
Market Cap$593,953
Volume$1,109
3496
$0.0006511
1.76%
Market Cap$651,094
Volume$4,496
3495
$0.00141511
1.12%
Market Cap$651,032
Volume$7

Data provided by Coingecko API