SolMev (SN116) Live Price

SolMev logo
SN116SolMev
$1.41 -7.89%
Market Cap
$1.02M
7.35%
Volume (24)
$9
53.66%
Circulating Supply
722,350 SN116
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN116 price Statistics

SolMev Price Today

SolMev Price
$1.41

Price Change

$-0.12042528
7.89%
24h Low / 24h High
$1.4 / $1.54

Trading Volume

$8.98
53.66%
Volume / Market Cap
0.0000088462884
Market Dominance
0.000037958446%
Market Rank
#2916

SolMev Supply

Circulating Supply
722,350.18 SN116
Total Supply
722,350.18 SN116
Max Supply
21,000,000 SN116

SolMev Market Cap

Market Cap
$1,015,115
7.35%

Fully Diluted
Market Cap

$1,015,115
5.96%

SolMev Price Yesterday

Yesterday's Low / High
$1.4781139 / $1.5105256
Yesterday's Open / Close
$1.5105256 / $1.4781139
Yesterday's Change
5.64%
Yesterday's Volume
$5,188.9203

SolMev Price History

7d Low / 7d High
$1.414743 / $1.6710234
30d Low / 30d High
$1.4781139 / $1.5784347
90d Low / 90d High
$1.4781139 / $1.6710234
52 Week Low / 52 Week High
$1.3949711 / $1.6710234
All Time High7월 2일, 2025 (1 years ago)
$2,435.32
99.94%
All Time Low4월 3일, 2026 (5 months ago)
$0.00667787
20943.75%

Data provided by Coingecko API

SN116 to USD converter

SolMev
SolMevSN116
USD
USDUSD

Data provided by Coingecko API

Real-Time SolMev Price Chart (SN116 to USD)

SN116USD by TradingView

SolMev Exchanges

Instant crypto to crypto exchange coming soon!

SolMev Historical Price Data (USD)

Date
2026. 9. 9.
$1.559039
$1.510526
$1.578435
$1.478114
2026. 9. 8.
$1.554659
$1.559039
$1.597485
$1.511181
2026. 9. 7.
$1.607212
$1.554659
$1.671023
$1.55185
2026. 9. 6.
$1.494322
$1.607212
$1.639073
$1.494322
2026. 9. 5.
$1.430772
$1.494322
$1.524024
$1.430772
2026. 9. 4.
$1.458594
$1.430772
$1.478814
$1.414743
2026. 9. 3.
$1.399641
$1.458594
$1.483355
$1.394971

Data provided by Coingecko API

SN116 Price Live Data

The live price of SN116 is $ 1.41 per (SN116/USD) today with a current market cap of 1.02M USD. 24-hour trading volume is $ 9 USD. SN116 to USD price is updated in real-time. SolMev is -7.89% in the last 24 hours. It has a circulating supply of $ 722,350 SN116.

SolMev Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN116 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 20 minutes and 35 seconds

Explore Our Other Products for SN116

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,940
2.08%
Market Cap$1.54T
Volume$32.58B
2
$2,436.18
2.15%
Market Cap$297.2B
Volume$14.68B
4
$706.27
4.48%
Market Cap$94.01B
Volume$1.18B
5
$1.35
4.71%
Market Cap$84.63B
Volume$2.35B
7
$99.32
3.56%
Market Cap$58.19B
Volume$3.24B
12
$0.08
6.30%
Market Cap$12.97B
Volume$917.15M

Data provided by Coingecko API

More Cryptocurrencies

2726
$0.00164024
24.67%
Market Cap$1.25M
Volume$436,838
Market Cap$1.25M
Volume$811,816
Market Cap$1.25M
Volume$5,547
2728
$0.00134362
9.50%
Market Cap$1.25M
Volume$80,290
2729
Market Cap$1.25M
Volume$64,638
2730
Market Cap$1.25M
Volume$13,704
2731
$0.00403936
22.73%
Market Cap$1.25M
Volume$10,040
2732
$1.02
0%
Market Cap$1.25M
Volume$217
2733
$0.00129495
11.98%
Market Cap$1.25M
Volume$45,372
2734
Market Cap$1.25M
Volume$25,144
2735
Market Cap$1.25M
Volume$21,289
Market Cap$1.25M
Volume$51
Market Cap$1.24M
Volume$176,409
2737
$0.00125369
26.21%
Market Cap$1.24M
Volume$1.24M
2738
$0.00089603
0.24%
Market Cap$1.24M
Volume$675
Market Cap$1.24M
Volume$3,898
2740
$0.0012388
0.32%
Market Cap$1.24M
Volume$66
2748
$0.00000002
0%
Market Cap$1.24M
Volume$127
2741
$0.00290396
5.67%
Market Cap$1.24M
Volume$10,067
2742
$0.00227377
2.57%
Market Cap$1.24M
Volume$423,226
Market Cap$1.23M
Volume$152,120
2744
$0.00133284
20.79%
Market Cap$1.23M
Volume$1.81M
2745
$0.00123346
4.01%
Market Cap$1.23M
Volume$119
Market Cap$1.23M
Volume$12,375
Market Cap$1.23M
Volume$1,000
2748
$0.01
3.39%
Market Cap$1.23M
Volume$1,579
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2749
$0.00127562
3.91%
Market Cap$1.22M
Volume$1,039
2750
$0.00010206
0%
Market Cap$1.22M
Volume$169
2759
Market Cap$1.22M
Volume$1
2751
$0.01
0.49%
Market Cap$1.22M
Volume$10
2752
Market Cap$1.22M
Volume$640,182
2753
Market Cap$1.22M
Volume$1,103
2754
$0.00135297
6.24%
Market Cap$1.22M
Volume$6,007
2755
$0.03
4.66%
Market Cap$1.21M
Volume$4,091
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2756
$0.00121016
0.03%
Market Cap$1.21M
Volume$86
2757
$2.56
0.19%
Market Cap$1.21M
Volume$2,287
2758
$0.01
6.07%
Market Cap$1.21M
Volume$1,201
2759
$0.00000621
0.76%
Market Cap$1.21M
Volume$26,162
2760
$0.0004575
3.63%
Market Cap$1.21M
Volume$24
2761
$0.00120495
17.67%
Market Cap$1.2M
Volume$143,655
2762
$3,308,140
5.57%
Market Cap$1.2M
Volume$5,468
2763
$0.0001204
8.87%
Market Cap$1.2M
Volume$88,990
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
Market Cap$1.2M
Volume$26
2764
$0.00119633
39.42%
Market Cap$1.2M
Volume$1.77M
2765
$0.001358
2.72%
Market Cap$1.2M
Volume$7,755
Market Cap$1.19M
Volume$4,478
2767
$0.00119152
1.95%
Market Cap$1.19M
Volume$49,266
2768
$0.0000024
0.25%
Market Cap$1.19M
Volume$6,051
2769
$0.00413751
6.45%
Market Cap$1.19M
Volume$328,149
2770
$0.00261095
0.49%
Market Cap$1.19M
Volume$4
2771
$0.00006964
2.96%
Market Cap$1.19M
Volume$115,126
2772
$0.00118537
2.92%
Market Cap$1.19M
Volume$268,259
2773
$0.00118164
10.55%
Market Cap$1.18M
Volume$38,350
2774
$0.00135145
1.25%
Market Cap$1.18M
Volume$58,769
2775
$0.00126144
6.31%
Market Cap$1.18M
Volume$6,098
2776
$0.01
0.03%
Market Cap$1.18M
Volume$172,324
2777
$0.00000959
29.23%
Market Cap$1.18M
Volume$44,267
2778
$0.00000327
4.14%
Market Cap$1.18M
Volume$1,667
2779
$0.00085639
2.78%
Market Cap$1.18M
Volume$2,530
2780
$0.00124949
6.74%
Market Cap$1.18M
Volume$82,959
2781
Market Cap$1.18M
Volume$19
Market Cap$1.18M
Volume$3.5M
2783
$0.00118631
0.82%
Market Cap$1.18M
Volume$1,316
2776
Market Cap$1.17M
Volume$200
2784
$0.0039184
7.35%
Market Cap$1.17M
Volume$1,311
2785
Market Cap$1.17M
Volume$45
2786
$0.00390994
5.66%
Market Cap$1.17M
Volume$148,600
2787
$0.00001177
4.17%
Market Cap$1.17M
Volume$3,208
2788
$0.00243707
9.30%
Market Cap$1.17M
Volume$21,518
2789
Market Cap$1.17M
Volume$6,234
Market Cap$1.17M
Volume$21
2795
Market Cap$1.17M
Volume$10
2790
$0.00033678
0.17%
Market Cap$1.16M
Volume$1,672
Market Cap$1.16M
Volume$847,912
2792
$0.08
5.03%
Market Cap$1.16M
Volume$325
2793
$0.00012227
3.52%
Market Cap$1.16M
Volume$1,606
2794
$0.00436846
2.60%
Market Cap$1.16M
Volume$77
Market Cap$1.16M
Volume$1.21M
2796
$0.00128906
3.92%
Market Cap$1.16M
Volume$9,634
2797
$0.00007143
2.19%
Market Cap$1.16M
Volume$841
2798
$0.00000298
0%
Market Cap$1.16M
Volume$6
2799
$0.00116751
3.18%
Market Cap$1.16M
Volume$62,860
2800
$0.00015433
7.89%
Market Cap$1.15M
Volume$313,761
2801
Market Cap$1.15M
Volume$105
2802
Market Cap$1.15M
Volume$2
2803
$0.00115121
2.07%
Market Cap$1.15M
Volume$7,543
2804
$0.0011506
10.82%
Market Cap$1.15M
Volume$848,876
2805
$38.3
0.65%
Market Cap$1.15M
Volume$159
2806
$0.81
7.40%
Market Cap$1.15M
Volume$48,495
Market Cap$1.15M
Volume$37
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2808
$0.01
1.95%
Market Cap$1.15M
Volume$12,763
Market Cap$1.15M
Volume$116
2805
$0.0025046
0.14%
Market Cap$1.14M
Volume$12
2810
Market Cap$1.14M
Volume$72
2726
$0.00164024
24.67%
Market Cap$1.25M
Volume$436,838
Market Cap$1.25M
Volume$811,816

Data provided by Coingecko API