SolMev (SN116) Live Price

SolMev logo
SN116SolMev
$1.36 -2.64%
Market Cap
$988,306
2.07%
Volume (24)
$482
0.65%
Circulating Supply
726,583 SN116
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN116 price Statistics

SolMev Price Today

SolMev Price
$1.36

Price Change

$-0.036833098
2.64%
24h Low / 24h High
$1.35 / $1.43

Trading Volume

$482.01
0.65%
Volume / Market Cap
0.00048771332
Market Dominance
0.00003695597%
Market Rank
#2938

SolMev Supply

Circulating Supply
726,582.98 SN116
Total Supply
726,582.98 SN116
Max Supply
21,000,000 SN116

SolMev Market Cap

Market Cap
$988,306
2.07%

Fully Diluted
Market Cap

$988,306
0.08%

SolMev Price Yesterday

Yesterday's Low / High
$1.3546923 / $1.363556
Yesterday's Open / Close
$1.363556 / $1.3546923
Yesterday's Change
0.06%
Yesterday's Volume
$483.18725

SolMev Price History

7d Low / 7d High
$1.3593077 / $1.6710234
30d Low / 30d High
$1.3546923 / $1.4320503
90d Low / 90d High
$1.3546923 / $1.5974853
52 Week Low / 52 Week High
$1.3546923 / $1.6710234
All Time High7월 2일, 2025 (1 years ago)
$2,435.32
99.94%
All Time Low4월 3일, 2026 (5 months ago)
$0.00667787
20269.19%

Data provided by Coingecko API

SN116 to USD converter

SolMev
SolMevSN116
USD
USDUSD

Data provided by Coingecko API

Real-Time SolMev Price Chart (SN116 to USD)

SN116USD by TradingView

SolMev Exchanges

Instant crypto to crypto exchange coming soon!

SolMev Historical Price Data (USD)

Date
2026. 9. 11.
$1.402425
$1.363556
$1.410253
$1.354692
2026. 9. 10.
$1.510526
$1.402425
$1.510526
$1.383926
2026. 9. 9.
$1.559039
$1.510526
$1.578435
$1.478114
2026. 9. 8.
$1.554659
$1.559039
$1.597485
$1.511181
2026. 9. 7.
$1.607212
$1.554659
$1.671023
$1.55185
2026. 9. 6.
$1.494322
$1.607212
$1.639073
$1.494322
2026. 9. 5.
$1.430772
$1.494322
$1.524024
$1.430772

Data provided by Coingecko API

SN116 Price Live Data

The live price of SN116 is $ 1.36 per (SN116/USD) today with a current market cap of 988,306 USD. 24-hour trading volume is $ 482 USD. SN116 to USD price is updated in real-time. SolMev is -2.64% in the last 24 hours. It has a circulating supply of $ 726,583 SN116.

SolMev Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN116 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 38 minutes and 53 seconds

Explore Our Other Products for SN116

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,167
0.60%
Market Cap$1.55T
Volume$35.56B
2
$2,512.26
2.97%
Market Cap$306.6B
Volume$24.93B
4
$726.95
2.42%
Market Cap$96.8B
Volume$1.13B
5
$1.36
1.40%
Market Cap$85.29B
Volume$2.79B
7
$102.41
3.45%
Market Cap$60.08B
Volume$4.71B
12
$0.08
1.47%
Market Cap$13.14B
Volume$797.37M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.29M
Volume$856,717
2726
$0.45
1.93%
Market Cap$1.29M
Volume$326
2727
$0.00000002
3.21%
Market Cap$1.28M
Volume$22
2728
$0.0008003
0.19%
Market Cap$1.28M
Volume$563,826
2730
Market Cap$1.28M
Volume$857
2729
$0.00135622
14.98%
Market Cap$1.28M
Volume$98,254
2731
$0.00299534
3.23%
Market Cap$1.28M
Volume$564
2733
$0.00127468
9.37%
Market Cap$1.27M
Volume$83,244
2735
$0.01
3.56%
Market Cap$1.27M
Volume$1,274
Market Cap$1.27M
Volume$158,753
Market Cap$1.27M
Volume$839,997
2737
Market Cap$1.27M
Volume$700,601
Market Cap$1.27M
Volume$1,133
2738
$0.00126533
0.43%
Market Cap$1.27M
Volume$2,034
2739
$3,471,200
4.00%
Market Cap$1.26M
Volume$4,266
2751
$0.00001894
0.35%
Market Cap$1.26M
Volume$40
Market Cap$1.26M
Volume$1.17M
Market Cap$1.25M
Volume$5,547
2742
$0.00091883
23.33%
Market Cap$1.25M
Volume$138
2764
$1.02
0.01%
Market Cap$1.25M
Volume$9
2752
Market Cap$1.25M
Volume$18,334
2744
$0.00131779
12.95%
Market Cap$1.25M
Volume$1,474
Market Cap$1.25M
Volume$292
2746
$0.00124696
0.36%
Market Cap$1.25M
Volume$4,856
Market Cap$1.25M
Volume$51
Market Cap$1.24M
Volume$155,945
2748
$0.00047212
3.65%
Market Cap$1.24M
Volume$50
2751
$0.00441795
37.45%
Market Cap$1.24M
Volume$2,967
2749
$2.63
2.92%
Market Cap$1.24M
Volume$1,503
2750
$0.00094579
4.24%
Market Cap$1.24M
Volume$53,555
2741
Market Cap$1.24M
Volume$1.64M
2753
$0.00123863
0.02%
Market Cap$1.24M
Volume$13
2755
$0.00228549
4.50%
Market Cap$1.24M
Volume$53,049
Market Cap$1.24M
Volume$17,800
2758
Market Cap$1.23M
Volume$11
2756
Market Cap$1.23M
Volume$32,716
Market Cap$1.23M
Volume$1,000
2757
$0.00001001
3.93%
Market Cap$1.23M
Volume$13,020
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2759
$0.00010206
0.00%
Market Cap$1.22M
Volume$1
2760
$0.00127508
1.33%
Market Cap$1.22M
Volume$730
2759
$0.00144625
0.12%
Market Cap$1.22M
Volume$453,627
2759
Market Cap$1.22M
Volume$1
2761
Market Cap$1.22M
Volume$1,886
2762
$0.00000625
0.80%
Market Cap$1.22M
Volume$26,236
Market Cap$1.21M
Volume$859,531
2764
$0.00000336
1.90%
Market Cap$1.21M
Volume$296
2765
$0.08
3.84%
Market Cap$1.21M
Volume$838
2766
$0.00122285
4.65%
Market Cap$1.21M
Volume$5,780
2767
$0.00264959
8.67%
Market Cap$1.21M
Volume$427
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2768
$0.03
0.03%
Market Cap$1.21M
Volume$2,090
2769
$220.02
3.64%
Market Cap$1.21M
Volume$1,843
2770
$0
10.87%
Market Cap$1.21M
Volume$5,392
2772
$0.00128098
5.05%
Market Cap$1.2M
Volume$8,799
2771
$0.84
3.50%
Market Cap$1.2M
Volume$63,289
2773
$0.0012035
0.37%
Market Cap$1.2M
Volume$13
2774
$0.00012029
16.18%
Market Cap$1.2M
Volume$4,613
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
Market Cap$1.2M
Volume$77,275
2777
$0.00120015
7.20%
Market Cap$1.2M
Volume$361,993
2781
Market Cap$1.2M
Volume$141,278
2778
$0.00120283
4.57%
Market Cap$1.2M
Volume$3,425
Market Cap$1.2M
Volume$26
2780
$0.01
5.78%
Market Cap$1.2M
Volume$14,534
2793
$0.00117849
16.02%
Market Cap$1.19M
Volume$286,584
2782
$0.00015943
1.92%
Market Cap$1.19M
Volume$349,761
2783
$0.00119234
3.40%
Market Cap$1.19M
Volume$4,681
2784
$0.00119169
7.31%
Market Cap$1.19M
Volume$5,846
2785
$0.00119891
4.45%
Market Cap$1.19M
Volume$1.15M
2775
$0.0000012
13.21%
Market Cap$1.19M
Volume$203,676
2787
$0.00273339
6.57%
Market Cap$1.19M
Volume$65,661
2788
Market Cap$1.19M
Volume$1,997
2786
$0.00118545
6.36%
Market Cap$1.18M
Volume$765,988
2753
$0.06
1.08%
Market Cap$1.18M
Volume$42
2789
$0.00001189
1.06%
Market Cap$1.18M
Volume$2,564
2790
$0.00444209
1.62%
Market Cap$1.18M
Volume$444
2791
$0.01
0.02%
Market Cap$1.18M
Volume$174,647
2792
$0.00118074
0.66%
Market Cap$1.18M
Volume$20,974
2794
$0.00409522
3.03%
Market Cap$1.18M
Volume$24,398
2795
Market Cap$1.18M
Volume$409
2796
$0.00085586
0.19%
Market Cap$1.18M
Volume$18,424
2865
$0.00117556
38.19%
Market Cap$1.18M
Volume$94,143
2807
$0.00133435
1.73%
Market Cap$1.18M
Volume$6,862
2776
Market Cap$1.17M
Volume$200
2798
$0.00134121
1.13%
Market Cap$1.17M
Volume$60,897
2800
$0.00113364
40.28%
Market Cap$1.17M
Volume$357,735
2801
$1.19
1.28%
Market Cap$1.17M
Volume$34,895
Market Cap$1.17M
Volume$3.21M
Market Cap$1.17M
Volume$50
2803
$0.00124812
2.56%
Market Cap$1.17M
Volume$11,690
Market Cap$1.17M
Volume$12,387
Market Cap$1.17M
Volume$21
2805
$0.00116593
15.47%
Market Cap$1.17M
Volume$328,715
Market Cap$1.29M
Volume$856,717
2726
$0.45
1.93%
Market Cap$1.29M
Volume$326

Data provided by Coingecko API