Los on Sol (LOS) Live Price

Los on Sol logo
LOSLos on Sol
JPY 0.000933 -7.37%
Market Cap
JPY 932,700
6.71%
Volume (24)
JPY 6,946
0.54%
Circulating Supply
999,455,060 LOS
Issue Date
-

Data provided by Coingecko API

LOS price Statistics

Los on Sol Price Today

Los on Sol Price
JPY 0.00093321

Price Change

JPY -0.000074293872
7.37%
24h Low / 24h High
JPY 0.00093646 / JPY 0.00100844

Trading Volume

JPY 6,945.54
0.54%
Volume / Market Cap
0.0074467031
Market Dominance
<0.000001%
Market Rank
#8278

Los on Sol Supply

Circulating Supply
999,455,056.144 LOS
Total Supply
999,455,056.144 LOS
Max Supply
999,999,662.09 LOS

Los on Sol Market Cap

Market Cap
JPY 932,700
6.71%

Fully Diluted
Market Cap

JPY 932,700
6.84%

Los on Sol Price Yesterday

Yesterday's Low / High
JPY 0.00099903914 / JPY 0.0010044268
Yesterday's Open / Close
JPY 0.00099903914 / JPY 0.0010044268
Yesterday's Change
6.84%
Yesterday's Volume
JPY 7,457.5029

Los on Sol Price History

7d Low / 7d High
JPY 0.0000060371021 / JPY 0.0000076273642
30d Low / 30d High
JPY 0.00099363265 / JPY 0.0010243302
90d Low / 90d High
JPY 0.00099363265 / JPY 0.001202023
52 Week Low / 52 Week High
JPY 0.00099363265 / JPY 0.001202023
All Time High11월 26일, 2024 (1 months ago)
JPY 0.112025
99.17%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.00093321

Data provided by Coingecko API

LOS to JPY converter

Los on Sol
Los on SolLOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Los on Sol Price Chart (LOS to JPY)

LOSJPY by TradingView

Los on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Los on Sol Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.001008
JPY 0
JPY 0.001009
JPY 0.000998
2025. 1. 11.
JPY 0.001011
JPY 0.001008
JPY 0.001024
JPY 0.000994
2025. 1. 7.
JPY 0.001176
JPY 0
JPY 0.001187
JPY 0.00112
2025. 1. 6.
JPY 0.001158
JPY 0.001176
JPY 0.001202
JPY 0.00115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,750
3.00%
Market CapJPY 1.82T
VolumeJPY 46.97B
2
JPY 3,086.59
5.30%
Market CapJPY 371.93B
VolumeJPY 20.52B
3
JPY 2.4
4.51%
Market CapJPY 138.07B
VolumeJPY 6.72B
5
JPY 671.38
3.16%
Market CapJPY 97.95B
VolumeJPY 846.3M
6
JPY 177.53
5.61%
Market CapJPY 85.76B
VolumeJPY 4.03B
7
JPY 0.321294
4.86%
Market CapJPY 47.46B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

8275
JPY 19,392,380
0%
Market CapJPY 947,186
VolumeJPY 149,656
8276
JPY 0.00094266
5.67%
Market CapJPY 942,657
VolumeJPY 8,763
Market CapJPY 940,848
VolumeJPY 19,586
8279
JPY 0.00000135
0%
Market CapJPY 930,851
VolumeJPY 570
8280
JPY 0.362874
0.46%
Market CapJPY 917,329
VolumeJPY 300

Data provided by Coingecko API