Bitci Bonk (BBK) Live Price

Bitci Bonk logo
BBKBitci Bonk
JPY 0.004431+ 2.48%
Market Cap
JPY 3.45M
2.48%
Volume (24)
JPY 1,886,822
16.05%
Circulating Supply
777,777,780 BBK
Issue Date
-

Data provided by Coingecko API

BBK price Statistics

Bitci Bonk Price Today

Bitci Bonk Price
JPY 0.00443071

Price Change

JPY 0.00010714
2.48%
24h Low / 24h High
JPY 0.00430601 / JPY 0.00448924

Trading Volume

JPY 1,886,822
16.05%
Volume / Market Cap
0.54752228
Market Dominance
<0.000001%
Market Rank
#7971

Bitci Bonk Supply

Circulating Supply
777,777,777 BBK
Total Supply
777,777,777 BBK
Max Supply
777,777,777 BBK

Bitci Bonk Market Cap

Market Cap
JPY 3,446,110
2.48%

Fully Diluted
Market Cap

JPY 3,446,110
2.49%

Bitci Bonk Price Yesterday

Yesterday's Low / High
JPY 0.0043215004 / JPY 0.0043245241
Yesterday's Open / Close
JPY 0.0043215004 / JPY 0.0043245241
Yesterday's Change
2.49%
Yesterday's Volume
JPY 601,372.17

Bitci Bonk Price History

7d Low / 7d High
JPY 0.000026512585 / JPY 0.000031933041
30d Low / 30d High
JPY 0.0043073959 / JPY 0.0044326327
90d Low / 90d High
JPY 0.0041143082 / JPY 0.0049561688
52 Week Low / 52 Week High
JPY 0.0041143082 / JPY 0.0049561688
All Time High11월 6일, 2024 (3 months ago)
JPY 0.00857022
49.59%
All Time Low11월 24일, 2024 (2 months ago)
JPY 0.00143837
200.35%

Data provided by Coingecko API

BBK to JPY converter

Bitci Bonk
Bitci BonkBBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitci Bonk Price Chart (BBK to JPY)

BBKJPY by TradingView

Bitci Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bitci Bonk Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.004406
JPY 0
JPY 0.004433
JPY 0.004316
2025. 2. 2.
JPY 0.004495
JPY 0.004406
JPY 0.004495
JPY 0.004307
2025. 2. 1.
JPY 0.0042
JPY 0.004495
JPY 0.004956
JPY 0.004169
2025. 1. 31.
JPY 0.004146
JPY 0.0042
JPY 0.004252
JPY 0.004114
2025. 1. 30.
JPY 0.004119
JPY 0.004146
JPY 0.004373
JPY 0.004117
2025. 1. 29.
JPY 0.00426
JPY 0.004119
JPY 0.004381
JPY 0.004119
2025. 1. 28.
JPY 0.004294
JPY 0.00426
JPY 0.004319
JPY 0.004213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,727
0.29%
Market CapJPY 1.98T
VolumeJPY 71.09B
2
JPY 2,837.76
3.53%
Market CapJPY 341.85B
VolumeJPY 50.29B
3
JPY 2.66
0.89%
Market CapJPY 153.4B
VolumeJPY 11.36B
5
JPY 215.26
1.43%
Market CapJPY 104.87B
VolumeJPY 8.26B
6
JPY 585.5
2.54%
Market CapJPY 85.38B
VolumeJPY 1.66B
8
JPY 0.271861
0.93%
Market CapJPY 40.22B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

7969
JPY 0.00345551
4.05%
Market CapJPY 3.46M
VolumeJPY 7,065
8022
JPY 0.0046037
0.41%
Market CapJPY 3.45M
VolumeJPY 10,068
7970
JPY 0.00344237
1.82%
Market CapJPY 3.45M
VolumeJPY 23,251
7972
JPY 0.00354491
0%
Market CapJPY 3.47M
VolumeJPY 551
7973
JPY 0.02333847
16.44%
Market CapJPY 3.44M
VolumeJPY 122,281

Data provided by Coingecko API