Bitci Bonk (BBK) Live Price

Bitci Bonk logo
BBKBitci Bonk
JPY 0.027653+ 0.21%
Market Cap
JPY 21.51M
0.21%
Volume (24)
JPY 19,197,247
0.49%
Circulating Supply
777,777,780 BBK
Issue Date
-

Data provided by Coingecko API

BBK price Statistics

Bitci Bonk Price Today

Bitci Bonk Price
JPY 0.02765288

Price Change

JPY 0.0000579
0.21%
24h Low / 24h High
JPY 0.02748443 / JPY 0.02795848

Trading Volume

JPY 19,197,247
0.49%
Volume / Market Cap
0.8925716
Market Dominance
0.0000036013534%
Market Rank
#6619

Bitci Bonk Supply

Circulating Supply
777,777,777 BBK
Total Supply
777,777,777 BBK
Max Supply
777,777,777 BBK

Bitci Bonk Market Cap

Market Cap
JPY 21,507,795
0.21%

Fully Diluted
Market Cap

JPY 21,507,795
0.82%

Bitci Bonk Price Yesterday

Yesterday's Low / High
JPY 0.027855859 / JPY 0.027905051
Yesterday's Open / Close
JPY 0.027905051 / JPY 0.027855859
Yesterday's Change
0.82%
Yesterday's Volume
JPY 17,585,840

Bitci Bonk Price History

7d Low / 7d High
JPY 0.00013996926 / JPY 0.00018090844
30d Low / 30d High
JPY 0.027445751 / JPY 0.027958495
90d Low / 90d High
JPY 0.021676534 / JPY 0.027958495
52 Week Low / 52 Week High
JPY 0.021577675 / JPY 0.027958495
All Time High9월 24일, 2025 (1 months ago)
JPY 0.087773
68.33%
All Time Low3월 21일, 2025 (7 months ago)
JPY 0.00099125
2704.03%

Data provided by Coingecko API

BBK to JPY converter

Bitci Bonk
Bitci BonkBBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitci Bonk Price Chart (BBK to JPY)

BBKJPY by TradingView

Bitci Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bitci Bonk Historical Price Data (JPY)

Date
2025. 11. 15.
JPY 0.027896
JPY 0
JPY 0.027958
JPY 0.027532
2025. 11. 14.
JPY 0.025696
JPY 0.027896
JPY 0.027869
JPY 0.025618
2025. 11. 13.
JPY 0.025734
JPY 0.025696
JPY 0.02603
JPY 0.02559
2025. 11. 12.
JPY 0.021782
JPY 0.025734
JPY 0.025858
JPY 0.021677
2025. 11. 11.
JPY 0.021742
JPY 0.021782
JPY 0.021901
JPY 0.021578
2025. 11. 10.
JPY 0.021714
JPY 0.021742
JPY 0.021851
JPY 0.021579
2025. 11. 9.
JPY 0.024449
JPY 0.021714
JPY 0.024563
JPY 0.021649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 32 minutes and 29 seconds

Explore Our Other Products for BBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,186
1.97%
Market CapJPY 1.88T
VolumeJPY 55.4B
2
JPY 3,056.76
4.64%
Market CapJPY 368.14B
VolumeJPY 24.64B
4
JPY 2.17
3.77%
Market CapJPY 130.56B
VolumeJPY 3.38B
5
JPY 914
2.69%
Market CapJPY 125.75B
VolumeJPY 1.55B
6
JPY 135.55
5.38%
Market CapJPY 75.12B
VolumeJPY 3.97B
10
JPY 0.155977
4.76%
Market CapJPY 23.66B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 21.56M
VolumeJPY 1.69M
6616
JPY 0.02229542
0%
Market CapJPY 21.63M
VolumeJPY 528
6617
JPY 0.00028104
27.20%
Market CapJPY 21.56M
VolumeJPY 730,528
6613
JPY 0.02415807
1.59%
Market CapJPY 21.48M
VolumeJPY 30.37M
6620
JPY 0.188012
11.76%
Market CapJPY 21.46M
VolumeJPY 53,753

Data provided by Coingecko API