Bitci Bonk (BBK) Live Price

Bitci Bonk logo
BBKBitci Bonk
JPY 0.019411 -1.08%
Market Cap
JPY 15.1M
0.45%
Volume (24)
JPY 12,219,641
1.78%
Circulating Supply
777,777,780 BBK
Issue Date
-

Data provided by Coingecko API

BBK price Statistics

Bitci Bonk Price Today

Bitci Bonk Price
JPY 0.01941091

Price Change

JPY -0.0002121991
1.08%
24h Low / 24h High
JPY 0.01943419 / JPY 0.01970307

Trading Volume

JPY 12,219,641
1.78%
Volume / Market Cap
0.8093884
Market Dominance
0.0000025279665%
Market Rank
#7347

Bitci Bonk Supply

Circulating Supply
777,777,777 BBK
Total Supply
777,777,777 BBK
Max Supply
777,777,777 BBK

Bitci Bonk Market Cap

Market Cap
JPY 15,097,376
0.45%

Fully Diluted
Market Cap

JPY 15,097,376
1.18%

Bitci Bonk Price Yesterday

Yesterday's Low / High
JPY 0.019594052 / JPY 0.019692048
Yesterday's Open / Close
JPY 0.019594052 / JPY 0.019692048
Yesterday's Change
1.18%
Yesterday's Volume
JPY 12,320,926

Bitci Bonk Price History

7d Low / 7d High
JPY 0.00012636946 / JPY 0.00013313671
30d Low / 30d High
JPY 0.019486101 / JPY 0.019693205
90d Low / 90d High
JPY 0.019469277 / JPY 0.019780098
52 Week Low / 52 Week High
JPY 0.019303527 / JPY 0.020338035
All Time High9월 24일, 2025 (1 months ago)
JPY 0.087773
77.86%
All Time Low3월 21일, 2025 (7 months ago)
JPY 0.00099125
1860.71%

Data provided by Coingecko API

BBK to JPY converter

Bitci Bonk
Bitci BonkBBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitci Bonk Price Chart (BBK to JPY)

BBKJPY by TradingView

Bitci Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bitci Bonk Historical Price Data (JPY)

Date
2025. 11. 3.
JPY 0.019581
JPY 0
JPY 0.019693
JPY 0.019486
2025. 11. 2.
JPY 0.019478
JPY 0.019581
JPY 0.019676
JPY 0.019474
2025. 11. 1.
JPY 0.019699
JPY 0.019478
JPY 0.01976
JPY 0.019478
2025. 10. 31.
JPY 0.019471
JPY 0.019699
JPY 0.01978
JPY 0.019461
2025. 10. 30.
JPY 0.019449
JPY 0.019471
JPY 0.019804
JPY 0.019305
2025. 10. 29.
JPY 0.019469
JPY 0.019449
JPY 0.01964
JPY 0.019317
2025. 10. 28.
JPY 0.020338
JPY 0.019469
JPY 0.020338
JPY 0.019304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 21 minutes and 59 seconds

Explore Our Other Products for BBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,856
2.48%
Market CapJPY 2.09T
VolumeJPY 78.82B
2
JPY 3,527.11
5.35%
Market CapJPY 425.48B
VolumeJPY 48.49B
4
JPY 2.29
5.41%
Market CapJPY 137.52B
VolumeJPY 6.43B
5
JPY 960.32
7.36%
Market CapJPY 132.08B
VolumeJPY 3.95B
6
JPY 159.71
9.23%
Market CapJPY 88.4B
VolumeJPY 9.73B
10
JPY 0.165511
4.74%
Market CapJPY 25.08B
VolumeJPY 3.55B

Data provided by Coingecko API

More Cryptocurrencies

7334
JPY 0.01513213
15.73%
Market CapJPY 15.13M
VolumeJPY 440,607
7344
JPY 0.01407437
6.58%
Market CapJPY 15.14M
VolumeJPY 23,858
7345
JPY 0.00074087
0.31%
Market CapJPY 15.13M
VolumeJPY 13,219
7348
JPY 0.08252
3.75%
Market CapJPY 15.17M
VolumeJPY 2,058
7349
JPY 0.0019628
0%
Market CapJPY 15.14M
VolumeJPY 307

Data provided by Coingecko API