Bitci Bonk (BBK) Live Price

Bitci Bonk logo
BBKBitci Bonk
JPY 0.008546+ 0.17%
Market Cap
JPY 6.65M
0.17%
Volume (24)
JPY 224,205
19.75%
Circulating Supply
777,777,780 BBK
Issue Date
-

Data provided by Coingecko API

BBK price Statistics

Bitci Bonk Price Today

Bitci Bonk Price
JPY 0.00854579

Price Change

JPY 0.00001454
0.17%
24h Low / 24h High
JPY 0.00830901 / JPY 0.00854523

Trading Volume

JPY 224,205
19.75%
Volume / Market Cap
0.03373164
Market Dominance
0.0000011838307%
Market Rank
#8241

Bitci Bonk Supply

Circulating Supply
777,777,777 BBK
Total Supply
777,777,777 BBK
Max Supply
777,777,777 BBK

Bitci Bonk Market Cap

Market Cap
JPY 6,646,727
0.17%

Fully Diluted
Market Cap

JPY 6,646,727
0.61%

Bitci Bonk Price Yesterday

Yesterday's Low / High
JPY 0.0084879586 / JPY 0.0085000135
Yesterday's Open / Close
JPY 0.0084879586 / JPY 0.0085000135
Yesterday's Change
0.61%
Yesterday's Volume
JPY 223,572.67

Bitci Bonk Price History

7d Low / 7d High
JPY 0.000019101096 / JPY 0.000065325389
30d Low / 30d High
JPY 0.0083090085 / JPY 0.0085835909
90d Low / 90d High
JPY 0.0083090085 / JPY 0.0098189896
52 Week Low / 52 Week High
JPY 0.0028368948 / JPY 0.0098304973
All Time High7월 8일, 2025 (27 days ago)
JPY 0.016015
46.64%
All Time Low3월 21일, 2025 (4 months ago)
JPY 0.00099125
762.12%

Data provided by Coingecko API

BBK to JPY converter

Bitci Bonk
Bitci BonkBBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitci Bonk Price Chart (BBK to JPY)

BBKJPY by TradingView

Bitci Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bitci Bonk Historical Price Data (JPY)

Date
2025. 8. 4.
JPY 0.008507
JPY 0
JPY 0.008541
JPY 0.008309
2025. 8. 3.
JPY 0.008347
JPY 0.008507
JPY 0.008584
JPY 0.008345
2025. 8. 2.
JPY 0.008366
JPY 0.008347
JPY 0.008584
JPY 0.008341
2025. 8. 1.
JPY 0.009829
JPY 0.008366
JPY 0.00983
JPY 0.008336
2025. 7. 31.
JPY 0.006363
JPY 0.009829
JPY 0.009824
JPY 0.006345
2025. 7. 30.
JPY 0.003473
JPY 0.006363
JPY 0.007734
JPY 0.003461
2025. 7. 29.
JPY 0.003959
JPY 0.003473
JPY 0.004563
JPY 0.002837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,318
0.02%
Market CapJPY 2.28T
VolumeJPY 32.61B
2
JPY 3,665.33
3.78%
Market CapJPY 442.44B
VolumeJPY 28.32B
3
JPY 3.04
1.79%
Market CapJPY 180.1B
VolumeJPY 4.83B
5
JPY 766.07
1.73%
Market CapJPY 106.7B
VolumeJPY 1B
6
JPY 168.62
4.29%
Market CapJPY 90.8B
VolumeJPY 4.84B
10
JPY 0.206842
2.84%
Market CapJPY 31.1B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

8239
JPY 0.00663058
0%
Market CapJPY 6.63M
VolumeJPY 332
8243
JPY 0.00083324
0%
Market CapJPY 6.66M
VolumeJPY 1,747
8242
JPY 0.00689762
13.89%
Market CapJPY 6.65M
VolumeJPY 254,131
8244
JPY 0.00000066
0.14%
Market CapJPY 6.64M
VolumeJPY 2,910
8240
JPY 0.00000002
2.83%
Market CapJPY 6.64M
VolumeJPY 8,281

Data provided by Coingecko API