Bitci Bonk (BBK) Live Price

Bitci Bonk logo
BBKBitci Bonk
JPY 0.021799+ 0.08%
Market Cap
JPY 16.81M
0.71%
Volume (24)
JPY 8,402,490
0.07%
Circulating Supply
777,777,780 BBK
Issue Date
-

Data provided by Coingecko API

BBK price Statistics

Bitci Bonk Price Today

Bitci Bonk Price
JPY 0.02179859

Price Change

JPY 0.00001779
0.08%
24h Low / 24h High
JPY 0.02157072 / JPY 0.02187144

Trading Volume

JPY 8,402,490
0.07%
Volume / Market Cap
0.4997829
Market Dominance
0.0000027723586%
Market Rank
#7399

Bitci Bonk Supply

Circulating Supply
777,777,777 BBK
Total Supply
777,777,777 BBK
Max Supply
777,777,777 BBK

Bitci Bonk Market Cap

Market Cap
JPY 16,812,280
0.71%

Fully Diluted
Market Cap

JPY 16,812,280
1.10%

Bitci Bonk Price Yesterday

Yesterday's Low / High
JPY 0.021855709 / JPY 0.021856605
Yesterday's Open / Close
JPY 0.021855709 / JPY 0.021856605
Yesterday's Change
0.26%
Yesterday's Volume
JPY 8,280,160.1

Bitci Bonk Price History

7d Low / 7d High
JPY 0.00013749273 / JPY 0.00014814066
30d Low / 30d High
JPY 0.021655591 / JPY 0.021876653
90d Low / 90d High
JPY 0.020309749 / JPY 0.021876653
52 Week Low / 52 Week High
JPY 0.01957455 / JPY 0.021876653
All Time High8월 21일, 2025 (25 days ago)
JPY 0.03578589
39.52%
All Time Low3월 21일, 2025 (5 months ago)
JPY 0.00099125
2083.30%

Data provided by Coingecko API

BBK to JPY converter

Bitci Bonk
Bitci BonkBBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitci Bonk Price Chart (BBK to JPY)

BBKJPY by TradingView

Bitci Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bitci Bonk Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 0.02166
JPY 0
JPY 0.021877
JPY 0.021656
2025. 9. 13.
JPY 0.021229
JPY 0.02166
JPY 0.021868
JPY 0.02031
2025. 9. 12.
JPY 0.02114
JPY 0.021229
JPY 0.021434
JPY 0.02114
2025. 9. 11.
JPY 0.021193
JPY 0.02114
JPY 0.021454
JPY 0.021148
2025. 9. 10.
JPY 0.021306
JPY 0.021193
JPY 0.021411
JPY 0.021204
2025. 9. 9.
JPY 0.021409
JPY 0.021306
JPY 0.021426
JPY 0.021174
2025. 9. 8.
JPY 0.019753
JPY 0.021409
JPY 0.021475
JPY 0.019575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 35 minutes and 47 seconds

Explore Our Other Products for BBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,523
0.75%
Market CapJPY 2.28T
VolumeJPY 42.59B
2
JPY 4,489.75
2.22%
Market CapJPY 543.21B
VolumeJPY 30.49B
3
JPY 3.01
0.44%
Market CapJPY 179.4B
VolumeJPY 5.86B
5
JPY 916.82
0.92%
Market CapJPY 127.6B
VolumeJPY 1.39B
6
JPY 233.05
3.96%
Market CapJPY 126.51B
VolumeJPY 10.82B
8
JPY 0.262817
4.15%
Market CapJPY 39.65B
VolumeJPY 5.72B

Data provided by Coingecko API

More Cryptocurrencies

7390
JPY 0.02106529
10.61%
Market CapJPY 16.83M
VolumeJPY 144,356
7391
JPY 0.01803123
12.20%
Market CapJPY 16.83M
VolumeJPY 3.3M
7397
JPY 0.336452
1.84%
Market CapJPY 16.82M
VolumeJPY 597,740
7402
JPY 0.0118141
0.02%
Market CapJPY 16.78M
VolumeJPY 12.58M
7401
JPY 0.01677978
2.14%
Market CapJPY 16.78M
VolumeJPY 3,850

Data provided by Coingecko API