Bitci Bonk (BBK) Live Price

Bitci Bonk logo
BBKBitci Bonk
JPY 0.018481 -0.57%
Market Cap
JPY 14.37M
0.03%
Volume (24)
JPY 35,428,379
0.13%
Circulating Supply
777,777,780 BBK
Issue Date
-

Data provided by Coingecko API

BBK price Statistics

Bitci Bonk Price Today

Bitci Bonk Price
JPY 0.01848076

Price Change

JPY -0.00010653128
0.57%
24h Low / 24h High
JPY 0.01840889 / JPY 0.01867209

Trading Volume

JPY 35,428,379
0.13%
Volume / Market Cap
2.4647667
Market Dominance
0.0000024831822%
Market Rank
#7451

Bitci Bonk Supply

Circulating Supply
777,777,777 BBK
Total Supply
777,777,777 BBK
Max Supply
777,777,777 BBK

Bitci Bonk Market Cap

Market Cap
JPY 14,373,928
0.03%

Fully Diluted
Market Cap

JPY 14,373,928
0.09%

Bitci Bonk Price Yesterday

Yesterday's Low / High
JPY 0.018474811 / JPY 0.018520227
Yesterday's Open / Close
JPY 0.018474811 / JPY 0.018520227
Yesterday's Change
0.09%
Yesterday's Volume
JPY 33,703,181

Bitci Bonk Price History

7d Low / 7d High
JPY 0.00008077115 / JPY 0.00024192672
30d Low / 30d High
JPY 0.01833106 / JPY 0.018642077
90d Low / 90d High
JPY 0.012915335 / JPY 0.035785891
52 Week Low / 52 Week High
JPY 0.011903286 / JPY 0.035785891
All Time High8월 21일, 2025 (4 days ago)
JPY 0.03578589
48.36%
All Time Low3월 21일, 2025 (5 months ago)
JPY 0.00099125
1764.38%

Data provided by Coingecko API

BBK to JPY converter

Bitci Bonk
Bitci BonkBBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBK Safely with 3Commas

Use a proven backtested strategy for BBK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitci Bonk Price Chart (BBK to JPY)

    BBKJPY by TradingView

    Bitci Bonk Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitci Bonk Historical Price Data (JPY)

    Date
    2025. 8. 24.
    JPY 0.018453
    JPY 0
    JPY 0.018642
    JPY 0.018331
    2025. 8. 23.
    JPY 0.017658
    JPY 0.018453
    JPY 0.018612
    JPY 0.017628
    2025. 8. 22.
    JPY 0.018094
    JPY 0.017658
    JPY 0.018146
    JPY 0.017577
    2025. 8. 21.
    JPY 0.012903
    JPY 0.018094
    JPY 0.035786
    JPY 0.012883
    2025. 8. 20.
    JPY 0.011999
    JPY 0.012903
    JPY 0.012922
    JPY 0.011903
    2025. 8. 19.
    JPY 0.012362
    JPY 0.011999
    JPY 0.01239
    JPY 0.011931
    2025. 8. 18.
    JPY 0.01286
    JPY 0.012362
    JPY 0.013022
    JPY 0.012302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 36 minutes and 33 seconds

    Explore Our Other Products for BBK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,187
    3.13%
    Market CapJPY 2.21T
    VolumeJPY 52.24B
    2
    JPY 4,600.74
    3.24%
    Market CapJPY 555.46B
    VolumeJPY 52.2B
    3
    JPY 2.95
    2.25%
    Market CapJPY 174.95B
    VolumeJPY 6.71B
    5
    JPY 855.39
    0.69%
    Market CapJPY 119B
    VolumeJPY 2.09B
    6
    JPY 197.38
    3.55%
    Market CapJPY 106.65B
    VolumeJPY 13.05B
    10
    JPY 0.21907
    4.67%
    Market CapJPY 33.04B
    VolumeJPY 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    7448
    JPY 146.28
    0.17%
    Market CapJPY 14.43M
    VolumeJPY 16,848
    7449
    JPY 0.161169
    68.03%
    Market CapJPY 14.43M
    VolumeJPY 332,699
    7450
    JPY 0.180146
    0%
    Market CapJPY 14.41M
    VolumeJPY 8.53M
    7452
    JPY 0.00210149
    0.29%
    Market CapJPY 14.33M
    VolumeJPY 3.03M
    7453
    JPY 0.279504
    6.48%
    Market CapJPY 14.31M
    VolumeJPY 3.25M

    Data provided by Coingecko API