Magic (MAGIC) Live Price

Magic logo
MAGICMagic
ETH 0.000115 -2.74%
Market Cap
ETH 31,494
2.76%
Volume (24)
ETH 9,113
4.23%
Circulating Supply
273,216,260 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
ETH 0.00011526

Price Change

ETH -0.0000032438576
2.74%
24h Low / 24h High
ETH 0.0001146 / ETH 0.00012197

Trading Volume

ETH 9,113
4.23%
Volume / Market Cap
0.2893567
Market Dominance
0.0033667688%
Market Rank
#505

Magic Supply

Circulating Supply
273,216,262.207 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
ETH 31,494
2.76%

Fully Diluted
Market Cap

ETH 39,151
1.68%

Magic Price Yesterday

Yesterday's Low / High
ETH 0.00011644888 / ETH 0.00011802204
Yesterday's Open / Close
ETH 0.00011644888 / ETH 0.00011802204
Yesterday's Change
1.69%
Yesterday's Volume
ETH 8,920.1766

Magic Price History

7d Low / 7d High
ETH 0.35609972 / ETH 0.42397615
30d Low / 30d High
ETH 0.00011644888 / ETH 0.00012188859
90d Low / 90d High
ETH 0.00011450911 / ETH 0.00012763198
52 Week Low / 52 Week High
ETH 0.00011450911 / ETH 0.00012958517
All Time High2월 19일, 2022 (2 years ago)
ETH 0.00226532
94.92%
All Time Low10월 7일, 2021 (3 years ago)
ETH 0.00000567
1927.77%

Data provided by Coingecko API

MAGIC to ETH converter

Magic
MagicMAGIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to ETH)

MAGICETH by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (ETH)

Date
2024. 11. 14.
ETH 0.00012
ETH 0
ETH 0.000122
ETH 0.000116
2024. 11. 13.
ETH 0.000121
ETH 0.00012
ETH 0.000121
ETH 0.000115
2024. 11. 12.
ETH 0.000124
ETH 0.000121
ETH 0.000125
ETH 0.000117
2024. 11. 11.
ETH 0.000128
ETH 0.000124
ETH 0.00013
ETH 0.000121
2024. 11. 10.
ETH 0.000124
ETH 0.000128
ETH 0.000129
ETH 0.000123
2024. 11. 9.
ETH 0.000125
ETH 0.000124
ETH 0.000127
ETH 0.000123
2024. 11. 8.
ETH 0.000128
ETH 0.000125
ETH 0.000129
ETH 0.000124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,984
2.05%
Market CapETH 1.74T
VolumeETH 95.56B
2
eth
EthereumETH
ETH 3,066.24
3.65%
Market CapETH 368.96B
VolumeETH 37.44B
4
ETH 210.29
1.71%
Market CapETH 99.15B
VolumeETH 10.23B
5
ETH 621.46
1.11%
Market CapETH 90.6B
VolumeETH 2.48B
6
ETH 0.370286
5.43%
Market CapETH 54.27B
VolumeETH 18.41B
7
ETH 0.823617
17.62%
Market CapETH 46.88B
VolumeETH 11.65B

Data provided by Coingecko API

More Cryptocurrencies

502
ETH 0.00034369
3.03%
Market CapETH 31,814
VolumeETH 13,853
503
ETH 0.00002526
1.67%
Market CapETH 31,801
VolumeETH 16,929
504
ETH 0.00003917
11.63%
Market CapETH 31,520
VolumeETH 2,483
506
ETH 0.00336578
0.39%
Market CapETH 31,077
VolumeETH 4,411
507
ETH 0.00000416
1.83%
Market CapETH 30,676
VolumeETH 8,694

Data provided by Coingecko API