SaucerSwap (SAUCE) Live Price

SaucerSwap logo
SAUCESaucerSwap
$0.012149 -0.30%
Market Cap
$11.27M
0.30%
Volume (24)
$24,779
0.40%
Circulating Supply
927,552,950 SAUCE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SAUCE price Statistics

SaucerSwap Price Today

SaucerSwap Price
$0.01214886

Price Change

$-0.000036913269
0.30%
24h Low / 24h High
$0.01211064 / $0.01231249

Trading Volume

$24,779
0.40%
Volume / Market Cap
0.0021989293
Market Dominance
0.00038708209%
Market Rank
#1181

SaucerSwap Supply

Circulating Supply
927,552,945.661 SAUCE
Total Supply
1,000,000,000 SAUCE
Max Supply
1,000,000,000 SAUCE

SaucerSwap Market Cap

Market Cap
$11,268,666
0.30%

Fully Diluted
Market Cap

$12,148,811
0.59%

SaucerSwap Price Yesterday

Yesterday's Low / High
$0.012216071 / $0.012225552
Yesterday's Open / Close
$0.012216071 / $0.012225552
Yesterday's Change
0.59%
Yesterday's Volume
$41,880.897

SaucerSwap Price History

7d Low / 7d High
$0.011751688 / $0.013854293
30d Low / 30d High
$0.011825016 / $0.012267803
90d Low / 90d High
$0.011751688 / $0.012856734
52 Week Low / 52 Week High
$0.011751688 / $0.013854293
All Time High2월 29일, 2024 (2 years ago)
$0.233467
94.80%
All Time Low8월 13일, 2026 (1 months ago)
$0.00802165
51.45%

Data provided by Coingecko API

SAUCE to USD converter

SaucerSwap
SaucerSwapSAUCE
USD
USDUSD

Data provided by Coingecko API

Real-Time SaucerSwap Price Chart (SAUCE to USD)

SAUCEUSD by TradingView

SaucerSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
SAUCE/USDT
$0.00024
$339
Recently

SaucerSwap Historical Price Data (USD)

Date
2026. 10. 10.
$0.012035
$0.012216
$0.012268
$0.012035
2026. 10. 9.
$0.011833
$0.012035
$0.012037
$0.011825
2026. 10. 8.
$0.012278
$0.011833
$0.01245
$0.011752
2026. 10. 7.
$0.013178
$0.012278
$0.013178
$0.012243
2026. 10. 6.
$0.013716
$0.013178
$0.013716
$0.013162
2026. 10. 5.
$0.013796
$0.013716
$0.013854
$0.01359
2026. 10. 4.
$0.013639
$0.013796
$0.013832
$0.013585

Data provided by Coingecko API

SAUCE Price Live Data

The live price of SAUCE is $ 0.012149 per (SAUCE/USD) today with a current market cap of 11.27M USD. 24-hour trading volume is $ 24,779 USD. SAUCE to USD price is updated in real-time. SaucerSwap is -0.30% in the last 24 hours. It has a circulating supply of $ 927,552,950 SAUCE.

SaucerSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAUCE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 15 minutes and 11 seconds

Explore Our Other Products for SAUCE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

1058
$0.05
2.03%
Market Cap$14.06M
Volume$96,383
1059
Market Cap$14.04M
Volume$23,577
1060
Market Cap$14.04M
Volume$108,581
1061
$0.06
2.96%
Market Cap$14.02M
Volume$4.97M
Market Cap$13.94M
Volume$123
1064
$0.00362518
0.42%
Market Cap$13.92M
Volume$1,913
1065
$0.06
0.48%
Market Cap$13.91M
Volume$219,888
1066
Market Cap$13.85M
Volume$1.14M
1067
$0.01
0.72%
Market Cap$13.82M
Volume$1.21M
1068
$105.27
0.75%
Market Cap$13.81M
Volume$4,757
1069
$0.06
1.09%
Market Cap$13.78M
Volume$442,891
1070
$2.35
0.62%
Market Cap$13.77M
Volume$37,435
1071
$0.03
7.26%
Market Cap$13.75M
Volume$519,964
Market Cap$13.72M
Volume$3,340
1072
$2.82
1.03%
Market Cap$13.72M
Volume$781,382
1073
$0.01
1.71%
Market Cap$13.71M
Volume$2
1074
$0.03
0.56%
Market Cap$13.67M
Volume$17,891
1075
$0.15
0.83%
Market Cap$13.66M
Volume$2,516
1076
$0.07
0.27%
Market Cap$13.62M
Volume$1.49M
1077
$0.01
0.67%
Market Cap$13.61M
Volume$275,340
1078
$1
0.24%
Market Cap$13.57M
Volume$45,485
Market Cap$13.57M
Volume$416,695
1080
Market Cap$13.56M
Volume$1.93M
$0.00045243
0%
Market Cap$13.56M
Volume$197
1081
Market Cap$13.48M
Volume$40,549
1082
$0.02
1.13%
Market Cap$13.48M
Volume$252,843
1083
$1.35
0.68%
Market Cap$13.47M
Volume$129,780
1084
$0.02
1.90%
Market Cap$13.47M
Volume$5.48M
1085
Market Cap$13.44M
Volume$3,684
1086
$0.01
15.90%
Market Cap$13.44M
Volume$3.56M
Market Cap$13.44M
Volume$110,023
1088
$0.00009002
0.47%
Market Cap$13.41M
Volume$68
1089
$0.00108452
0.11%
Market Cap$13.38M
Volume$1.8M
1090
$336.91
0.07%
Market Cap$13.35M
Volume$1.86M
1091
$5.74
0.14%
Market Cap$13.33M
Volume$190,815
1092
$0.05
1.30%
Market Cap$13.32M
Volume$2.36M
1093
$0.01
16.79%
Market Cap$13.32M
Volume$3.07M
1094
$0.03
0.14%
Market Cap$13.31M
Volume$2.04M
1095
$0.00161711
4.60%
Market Cap$13.31M
Volume$1.56M
1096
$0.07
8.54%
Market Cap$13.31M
Volume$15.1M
1097
$0.06
2.13%
Market Cap$13.3M
Volume$71,194
1098
$0.00013258
2.54%
Market Cap$13.26M
Volume$458,500
Market Cap$13.24M
Volume$827
1099
Market Cap$13.24M
Volume$135,397
1100
$0.08
0.11%
Market Cap$13.17M
Volume$1.76M
1101
$0.07
7.73%
Market Cap$13.17M
Volume$4,291
1102
Market Cap$13.14M
Volume$45,286
1103
$0.00483273
0.36%
Market Cap$13.13M
Volume$1.05M
1104
$0.07
0.17%
Market Cap$13.12M
Volume$5.56M
1105
$131.07
1.62%
Market Cap$13.11M
Volume$7,209
1106
Market Cap$13.05M
Volume$522,807
1107
$0.05
0.58%
Market Cap$13.03M
Volume$107,662
1108
$0.78
0.07%
Market Cap$13M
Volume$181,650
Market Cap$12.98M
Volume$0
Market Cap$12.98M
Volume$8
1110
$13.13
0.67%
Market Cap$12.95M
Volume$588,337
1111
$4,194.5
0.02%
Market Cap$12.91M
Volume$0
1112
$0.01
13.42%
Market Cap$12.83M
Volume$566,442
Market Cap$12.83M
Volume$0
1114
$0.09
5.59%
Market Cap$12.8M
Volume$19,543
1115
$0.00386092
1.46%
Market Cap$12.79M
Volume$47,985
1116
Market Cap$12.68M
Volume$426
1117
$0.02
1.57%
Market Cap$12.68M
Volume$1.13M
1118
$0.04
0.99%
Market Cap$12.68M
Volume$164,695
1119
Market Cap$12.64M
Volume$797,551
Market Cap$12.6M
Volume$63
1120
$0.02
4.83%
Market Cap$12.56M
Volume$5.56M
1121
$0.04
1.60%
Market Cap$12.56M
Volume$5.51M
1122
$6.57
1.08%
Market Cap$12.54M
Volume$164,408
1123
$0.08
2.58%
Market Cap$12.53M
Volume$139,751
Market Cap$12.53M
Volume$0
Market Cap$12.51M
Volume$2.2M
1126
Market Cap$12.47M
Volume$86
Market Cap$12.43M
Volume$4
Market Cap$12.38M
Volume$3
Market Cap$12.37M
Volume$90,268
1129
$0.03
0.56%
Market Cap$12.36M
Volume$2.89M
1130
$0.02
2.90%
Market Cap$12.34M
Volume$1.3M
Market Cap$12.3M
Volume$218,619
Market Cap$12.3M
Volume$606,869
1132
Market Cap$12.29M
Volume$528,882
1133
$0.00157365
0.06%
Market Cap$12.26M
Volume$6.26M
Market Cap$12.25M
Volume$2
1135
$0.05
0.52%
Market Cap$12.24M
Volume$1.19M
1136
Market Cap$12.22M
Volume$13,496
$0.00499918
0%
Market Cap$12.2M
Volume$2
1137
$2.49
1.14%
Market Cap$12.17M
Volume$83,878
Market Cap$12.16M
Volume$99
Market Cap$12.12M
Volume$489,483
1141
Market Cap$12.11M
Volume$0
1142
$0.01
8.30%
Market Cap$12.05M
Volume$1.54M
1143
$0.02
0.10%
Market Cap$12.04M
Volume$17,007
1144
$0.32
1.62%
Market Cap$12.02M
Volume$120,873
1145
$0.19
0.75%
Market Cap$12.01M
Volume$161,783
Market Cap$11.99M
Volume$46,512
1147
$0.00000002
0.50%
Market Cap$11.99M
Volume$2
1058
$0.05
2.03%
Market Cap$14.06M
Volume$96,383
1059
Market Cap$14.04M
Volume$23,577

Data provided by Coingecko API