Magic Internet Cash (MIC) Live Price

Magic Internet Cash logo
MICMagic Internet Cash
JPY 0.028248 -24.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 153,686
0.09%
Circulating Supply
0 MIC
Issue Date
-

Data provided by Coingecko API

MIC price Statistics

Magic Internet Cash Price Today

Magic Internet Cash Price
JPY 0.02824829

Price Change

JPY -0.0093743609
24.92%
24h Low / 24h High
JPY 0.02823714 / JPY 0.03804767

Trading Volume

JPY 153,686
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Magic Internet Cash Supply

Circulating Supply
0 MIC
Total Supply
1,000,000,000 MIC
Max Supply
1,000,000,000 MIC

Magic Internet Cash Market Cap

Fully Diluted
Market Cap

JPY 28,359,658
25.15%

Magic Internet Cash Price Yesterday

Yesterday's Low / High
JPY 0.037869684 / JPY 0.037903395
Yesterday's Open / Close
JPY 0.037903395 / JPY 0.037869684
Yesterday's Change
25.44%
Yesterday's Volume
JPY 3,001.4638

Magic Internet Cash Price History

7d Low / 7d High
JPY 0.00019626275 / JPY 0.00038014812
30d Low / 30d High
JPY 0.03420506 / JPY 0.037903395
90d Low / 90d High
JPY 0.03131253 / JPY 0.041509006
52 Week Low / 52 Week High
JPY 0.030672924 / JPY 0.059407267
All Time High3월 7일, 2024 (10 months ago)
JPY 4.3
99.34%
All Time Low1월 8일, 2024 (1 years ago)
JPY 0.0073954
284.28%

Data provided by Coingecko API

MIC to JPY converter

Magic Internet Cash
Magic Internet CashMIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magic Internet Cash Price Chart (MIC to JPY)

MICJPY by TradingView

Magic Internet Cash Exchanges

Instant crypto to crypto exchange coming soon!

Magic Internet Cash Historical Price Data (JPY)

Date
2025. 1. 21.
JPY 0.034445
JPY 0
JPY 0.037903
JPY 0.034205
2025. 1. 20.
JPY 0.033689
JPY 0.034445
JPY 0.035817
JPY 0.03137
2025. 1. 19.
JPY 0.036322
JPY 0.033689
JPY 0.037377
JPY 0.033502
2025. 1. 18.
JPY 0.030673
JPY 0.036322
JPY 0.041509
JPY 0.030673
2025. 1. 17.
JPY 0.045151
JPY 0.030673
JPY 0.048923
JPY 0.045006
2025. 1. 16.
JPY 0.059407
JPY 0.045151
JPY 0.059407
JPY 0.045584
2025. 1. 15.
JPY 0.049512
JPY 0.059407
JPY 0.059303
JPY 0.047812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,113
1.65%
Market CapJPY 2.06T
VolumeJPY 52.19B
2
JPY 3,241.95
2.56%
Market CapJPY 390.34B
VolumeJPY 20.41B
3
JPY 3.17
0.24%
Market CapJPY 182.25B
VolumeJPY 7.41B
5
JPY 259.96
4.26%
Market CapJPY 126.72B
VolumeJPY 10.35B
6
JPY 695.37
0.53%
Market CapJPY 101.57B
VolumeJPY 842.1M
7
JPY 0.36144
2.81%
Market CapJPY 53.27B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API