Magik (MAGIK) Live Price

Magik logo
MAGIKMagik
JPY 1.61 -0.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 917
0.50%
Circulating Supply
0 MAGIK
Issue Date
-

Data provided by Coingecko API

MAGIK price Statistics

Magik Price Today

Magik Price
JPY 1.61

Price Change

JPY -0.012483829
0.77%
24h Low / 24h High
JPY 1.6 / JPY 1.71

Trading Volume

JPY 916.6
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Magik Supply

Circulating Supply
0 MAGIK
Total Supply
939,130.085 MAGIK
Max Supply
0 MAGIK

Magik Market Cap

Fully Diluted
Market Cap

JPY 1,512,452
0.73%

Magik Price Yesterday

Yesterday's Low / High
JPY 1.6183727 / JPY 1.6264165
Yesterday's Open / Close
JPY 1.6264165 / JPY 1.6183727
Yesterday's Change
0.76%
Yesterday's Volume
JPY 1,678.8999

Magik Price History

7d Low / 7d High
JPY 0.0088823789 / JPY 0.012766766
30d Low / 30d High
JPY 1.5960794 / JPY 1.7306199
90d Low / 90d High
JPY 1.5724085 / JPY 1.7850931
52 Week Low / 52 Week High
JPY 1.397712 / JPY 2.0125506
All Time High2월 9일, 2022 (2 years ago)
JPY 511.49
99.68%
All Time Low8월 5일, 2024 (5 months ago)
JPY 1.35
19.62%

Data provided by Coingecko API

MAGIK to JPY converter

Magik
MagikMAGIK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magik Price Chart (MAGIK to JPY)

MAGIKJPY by TradingView

Magik Exchanges

Instant crypto to crypto exchange coming soon!

Magik Historical Price Data (JPY)

Date
2025. 1. 6.
JPY 1.71889
JPY 0
JPY 1.729268
JPY 1.596079
2025. 1. 5.
JPY 1.747426
JPY 1.71889
JPY 1.763785
JPY 1.698214
2025. 1. 4.
JPY 1.762686
JPY 1.747426
JPY 1.785093
JPY 1.730101
2025. 1. 3.
JPY 1.606905
JPY 1.762686
JPY 1.76891
JPY 1.572409
2025. 1. 2.
JPY 1.674041
JPY 1.606905
JPY 1.762337
JPY 1.596425
2025. 1. 1.
JPY 1.424807
JPY 1.674041
JPY 1.701514
JPY 1.397712
2024. 12. 31.
JPY 2.002658
JPY 1.424807
JPY 2.012551
JPY 1.874098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,486
2.69%
Market CapJPY 2.01T
VolumeJPY 49.79B
2
JPY 3,655.55
0.48%
Market CapJPY 440.01B
VolumeJPY 21.09B
3
JPY 2.44
2.63%
Market CapJPY 140.19B
VolumeJPY 3.86B
5
JPY 726.43
1.39%
Market CapJPY 105.92B
VolumeJPY 1.25B
6
JPY 214.61
0.14%
Market CapJPY 103.75B
VolumeJPY 4B
7
JPY 0.392394
1.91%
Market CapJPY 57.84B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API