Magik (MAGIK) Live Price

Magik logo
MAGIKMagik
BRL 0.048406+ 14.80%
Market Cap
BRL 0
0%
Volume (24)
BRL 115
2.53%
Circulating Supply
0 MAGIK
Issue Date
-

Data provided by Coingecko API

MAGIK price Statistics

Magik Price Today

Magik Price
BRL 0.0484065

Price Change

BRL 0.00624234
14.80%
24h Low / 24h High
BRL 0.04064887 / BRL 0.050004

Trading Volume

BRL 115.2
2.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Magik Supply

Circulating Supply
0 MAGIK
Total Supply
939,130.085 MAGIK
Max Supply
0 MAGIK

Magik Market Cap

Fully Diluted
Market Cap

BRL 45,634
15.50%

Magik Price Yesterday

Yesterday's Low / High
BRL 0.041762501 / BRL 0.042380818
Yesterday's Open / Close
BRL 0.042380818 / BRL 0.041762501
Yesterday's Change
15.06%
Yesterday's Volume
BRL 128.90562

Magik Price History

7d Low / 7d High
BRL 0.0067677587 / BRL 0.010372352
30d Low / 30d High
BRL 0.041762501 / BRL 0.051046053
90d Low / 90d High
BRL 0.041762501 / BRL 0.063147321
52 Week Low / 52 Week High
BRL 0.041762501 / BRL 0.063147321
All Time High2월 9일, 2022 (2 years ago)
BRL 23.31
99.79%
All Time Low1월 21일, 2025 (0 days ago)
BRL 0.04064887
20.53%

Data provided by Coingecko API

MAGIK to BRL converter

Magik
MagikMAGIK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magik Price Chart (MAGIK to BRL)

MAGIKBRL by TradingView

Magik Exchanges

Instant crypto to crypto exchange coming soon!

Magik Historical Price Data (BRL)

Date
2025. 1. 20.
BRL 0.045856
BRL 0
BRL 0.0474
BRL 0.041763
2025. 1. 19.
BRL 0.06261
BRL 0.045856
BRL 0.063147
BRL 0.04529
2025. 1. 18.
BRL 0.062476
BRL 0.06261
BRL 0.062728
BRL 0.061558
2025. 1. 17.
BRL 0.05942
BRL 0.062476
BRL 0.06289
BRL 0.05942
2025. 1. 16.
BRL 0.059206
BRL 0.05942
BRL 0.059795
BRL 0.058018
2025. 1. 15.
BRL 0.057429
BRL 0.059206
BRL 0.059088
BRL 0.057429
2025. 1. 14.
BRL 0.056579
BRL 0.057429
BRL 0.058466
BRL 0.056523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,824
2.90%
Market CapBRL 2.1T
VolumeBRL 88.9B
2
BRL 3,321.88
0.67%
Market CapBRL 400.96B
VolumeBRL 33.8B
3
BRL 3.16
1.08%
Market CapBRL 182.17B
VolumeBRL 9.48B
5
BRL 249.47
1.43%
Market CapBRL 121.55B
VolumeBRL 12.51B
6
BRL 691.6
1.10%
Market CapBRL 100.98B
VolumeBRL 1.12B
7
BRL 0.37
3.58%
Market CapBRL 54.86B
VolumeBRL 9.1B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API