Melos Studio (MELOS) Live Price

Melos Studio logo
MELOSMelos Studio
JPY 0.12328+ 4.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 43,355,650
1.15%
Circulating Supply
0 MELOS
Issue Date
-

Data provided by Coingecko API

MELOS price Statistics

Melos Studio Price Today

Melos Studio Price
JPY 0.12328

Price Change

JPY 0.00542287
4.60%
24h Low / 24h High
JPY 0.117266 / JPY 0.124924

Trading Volume

JPY 43,355,650
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Melos Studio Supply

Circulating Supply
0 MELOS
Total Supply
1,000,000,000 MELOS
Max Supply
1,000,000,000 MELOS

Melos Studio Market Cap

Fully Diluted
Market Cap

JPY 123,279,730
0.04%

Melos Studio Price Yesterday

Yesterday's Low / High
JPY 0.12214106 / JPY 0.12431577
Yesterday's Open / Close
JPY 0.12431577 / JPY 0.12214106
Yesterday's Change
0.04%
Yesterday's Volume
JPY 43,702,557

Melos Studio Price History

7d Low / 7d High
JPY 0.00071523131 / JPY 0.00093834697
30d Low / 30d High
JPY 0.1126811 / JPY 0.12431577
90d Low / 90d High
JPY 0.11103577 / JPY 0.13004072
52 Week Low / 52 Week High
JPY 0.11103577 / JPY 0.14563617
All Time High3월 22일, 2022 (2 years ago)
JPY 50.64
99.76%
All Time Low2월 4일, 2025 (1 days ago)
JPY 0.110759
11.47%

Data provided by Coingecko API

MELOS to JPY converter

Melos Studio
Melos StudioMELOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Melos Studio Price Chart (MELOS to JPY)

MELOSJPY by TradingView

Melos Studio Exchanges

Instant crypto to crypto exchange coming soon!

Melos Studio Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 0.120537
JPY 0
JPY 0.124316
JPY 0.117571
2025. 2. 4.
JPY 0.116126
JPY 0.120537
JPY 0.1202
JPY 0.111036
2025. 2. 3.
JPY 0.12551
JPY 0.116126
JPY 0.125986
JPY 0.113096
2025. 2. 2.
JPY 0.132276
JPY 0.12551
JPY 0.132812
JPY 0.124992
2025. 2. 1.
JPY 0.135497
JPY 0.132276
JPY 0.145636
JPY 0.131323
2025. 1. 31.
JPY 0.135394
JPY 0.135497
JPY 0.14087
JPY 0.132031
2025. 1. 30.
JPY 0.130156
JPY 0.135394
JPY 0.13785
JPY 0.128774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,218
0.57%
Market CapJPY 1.95T
VolumeJPY 41.66B
2
JPY 2,833.95
2.25%
Market CapJPY 341.65B
VolumeJPY 29.98B
4
JPY 2.43
3.13%
Market CapJPY 140.42B
VolumeJPY 6.36B
5
JPY 201.69
1.44%
Market CapJPY 98.25B
VolumeJPY 4.39B
6
JPY 577.86
1.10%
Market CapJPY 84.38B
VolumeJPY 673.57M
8
JPY 0.262821
0.92%
Market CapJPY 38.86B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API