Melos Studio (MELOS) Live Price

Melos Studio logo
MELOSMelos Studio
JPY 0.05335+ 11.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 45,175,371
4.24%
Circulating Supply
0 MELOS
Issue Date
-

Data provided by Coingecko API

MELOS price Statistics

Melos Studio Price Today

Melos Studio Price
JPY 0.05335

Price Change

JPY 0.00565973
11.87%
24h Low / 24h High
JPY 0.04768247 / JPY 0.05361

Trading Volume

JPY 45,175,371
4.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Melos Studio Supply

Circulating Supply
0 MELOS
Total Supply
1,000,000,000 MELOS
Max Supply
1,000,000,000 MELOS

Melos Studio Market Cap

Fully Diluted
Market Cap

JPY 53,081,955
8.45%

Melos Studio Price Yesterday

Yesterday's Low / High
JPY 0.048340662 / JPY 0.049550928
Yesterday's Open / Close
JPY 0.049550928 / JPY 0.048340662
Yesterday's Change
9.00%
Yesterday's Volume
JPY 42,242,216

Melos Studio Price History

7d Low / 7d High
JPY 0.00031048359 / JPY 0.00040906455
30d Low / 30d High
JPY 0.045587904 / JPY 0.049964702
90d Low / 90d High
JPY 0.045587904 / JPY 0.054609905
52 Week Low / 52 Week High
JPY 0.045587904 / JPY 0.061648832
All Time High3월 22일, 2022 (2 years ago)
JPY 50.64
99.90%
All Time Low3월 11일, 2025 (1 days ago)
JPY 0.04540912
16.90%

Data provided by Coingecko API

MELOS to JPY converter

Melos Studio
Melos StudioMELOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Melos Studio Price Chart (MELOS to JPY)

MELOSJPY by TradingView

Melos Studio Exchanges

Instant crypto to crypto exchange coming soon!

Melos Studio Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 0.045918
JPY 0
JPY 0.049965
JPY 0.045588
2025. 3. 10.
JPY 0.049916
JPY 0.045918
JPY 0.049916
JPY 0.045947
2025. 3. 9.
JPY 0.053839
JPY 0.049916
JPY 0.05461
JPY 0.047444
2025. 3. 8.
JPY 0.051005
JPY 0.053839
JPY 0.053776
JPY 0.0501
2025. 3. 7.
JPY 0.059609
JPY 0.051005
JPY 0.060281
JPY 0.048608
2025. 3. 6.
JPY 0.057428
JPY 0.059609
JPY 0.060435
JPY 0.056831
2025. 3. 5.
JPY 0.059975
JPY 0.057428
JPY 0.061649
JPY 0.057411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,755
2.17%
Market CapJPY 1.64T
VolumeJPY 42.11B
2
JPY 1,888.13
0.34%
Market CapJPY 227.84B
VolumeJPY 25.55B
4
JPY 2.23
5.83%
Market CapJPY 129.17B
VolumeJPY 5.78B
5
JPY 560.06
2.57%
Market CapJPY 81.74B
VolumeJPY 1.1B
6
JPY 125.71
1.56%
Market CapJPY 63.97B
VolumeJPY 4.88B
9
JPY 0.167484
3.95%
Market CapJPY 24.83B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API