MEMESAUR ($MSR) Live Price

MEMESAUR logo
$MSRMEMESAUR
JPY 0.002652 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 482
0.98%
Circulating Supply
0 $MSR
Issue Date
-

Data provided by Coingecko API

$MSR price Statistics

MEMESAUR Price Today

MEMESAUR Price
JPY 0.00265192

Trading Volume

JPY 481.8
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MEMESAUR Supply

Circulating Supply
0 $MSR
Total Supply
1,000,000,000 $MSR
Max Supply
1,000,000,000 $MSR

MEMESAUR Market Cap

Fully Diluted
Market Cap

JPY 2,651,917
0.49%

MEMESAUR Price Yesterday

Yesterday's Low / High
JPY 0.0026519168 / JPY 0.0026782015
Yesterday's Open / Close
JPY 0.0026519168 / JPY 0.0026782015
Yesterday's Change
0.49%
Yesterday's Volume
JPY 481.80473

MEMESAUR Price History

30d Low / 30d High
JPY 0.0026469014 / JPY 0.0026989937
90d Low / 90d High
JPY 0.0026469014 / JPY 0.0026989937
52 Week Low / 52 Week High
JPY 0.0026469014 / JPY 0.0026989937
All Time High6월 30일, 2024 (8 months ago)
JPY 0.436514
99.39%
All Time Low2월 26일, 2025 (13 days ago)
JPY 0.00242067
9.55%

Data provided by Coingecko API

$MSR to JPY converter

MEMESAUR
MEMESAUR$MSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEMESAUR Price Chart ($MSR to JPY)

$MSRJPY by TradingView

MEMESAUR Exchanges

Instant crypto to crypto exchange coming soon!

MEMESAUR Historical Price Data (JPY)

Date
2025. 3. 5.
JPY 0.002699
JPY 0
JPY 0.002699
JPY 0.002647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 40 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,916
0.08%
Market CapJPY 1.62T
VolumeJPY 43B
2
JPY 1,878.98
3.49%
Market CapJPY 224.97B
VolumeJPY 24.36B
4
JPY 2.24
2.40%
Market CapJPY 128B
VolumeJPY 5.5B
5
JPY 564.16
1.69%
Market CapJPY 81.07B
VolumeJPY 1.07B
6
JPY 124.42
1.97%
Market CapJPY 63.09B
VolumeJPY 4.67B
9
JPY 0.168853
1.49%
Market CapJPY 24.6B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API