MerchDAO (MRCH) Live Price

MerchDAO logo
MRCHMerchDAO
JPY 1.42+4.76%
Market Cap
JPY 6.48M
4.57%
Volume (24)
JPY 1,594,035
1.78%
Circulating Supply
4,573,711 MRCH
Issue Date
-

Data provided by Coingecko API

MRCH price Statistics

MerchDAO Price Today

MerchDAO Price
JPY 1.42

Price Change

JPY 0.064453
4.76%
24h Low / 24h High
JPY 1.35 / JPY 1.49

Trading Volume

JPY 1,594,035
1.78%
Volume / Market Cap
0.2459222
Market Dominance
0.0000016426218%
Market Rank
#3975

MerchDAO Supply

Circulating Supply
4,573,711 MRCH
Total Supply
9,000,000 MRCH
Max Supply
9,000,000 MRCH

MerchDAO Market Cap

Market Cap
JPY 6,481,867
4.57%

Fully Diluted
Market Cap

JPY 12,754,807
2.64%

MerchDAO Price Yesterday

Yesterday's Low / High
JPY 1.3760847 / JPY 1.3853244
Yesterday's Open / Close
JPY 1.3760847 / JPY 1.3853244
Yesterday's Change
2.85%
Yesterday's Volume
JPY 2,585,752.8

MerchDAO Price History

7d Low / 7d High
JPY 0.0074985669 / JPY 0.010050311
30d Low / 30d High
JPY 1.27801 / JPY 1.4760442
90d Low / 90d High
JPY 1.27801 / JPY 1.5236774
52 Week Low / 52 Week High
JPY 1.1367062 / JPY 1.5236774
All Time High3월 28일, 2021 (3 years ago)
JPY 1,049.44
99.87%
All Time Low12월 8일, 2023 (4 months ago)
JPY 0.631453
124.10%

Data provided by Coingecko API

MRCH to JPY converter

MerchDAO
MerchDAOMRCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MerchDAO Price Chart (MRCH to JPY)

MRCHJPY by TradingView

MerchDAO Exchanges

Instant crypto to crypto exchange coming soon!

MerchDAO Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 1.292689
JPY 0
JPY 1.387023
JPY 1.291366
2024. 4. 7.
JPY 1.328982
JPY 1.292689
JPY 1.476044
JPY 1.27801
2024. 4. 6.
JPY 1.316046
JPY 1.328982
JPY 1.523677
JPY 1.315737
2024. 4. 5.
JPY 1.419397
JPY 1.316046
JPY 1.485173
JPY 1.309202
2024. 4. 4.
JPY 1.260291
JPY 1.419397
JPY 1.491847
JPY 1.228456
2024. 4. 3.
JPY 1.170696
JPY 1.260291
JPY 1.483854
JPY 1.154008
2024. 4. 2.
JPY 1.211808
JPY 1.170696
JPY 1.337044
JPY 1.136706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,656
4.17%
Market CapJPY 1.35T
VolumeJPY 35.14B
2
JPY 3,496.59
4.43%
Market CapJPY 419.79B
VolumeJPY 19.44B
4
JPY 575.9
2.40%
Market CapJPY 88.63B
VolumeJPY 1.8B
6
JPY 0.615245
0.30%
Market CapJPY 33.84B
VolumeJPY 2.33B
11
JPY 0.599818
2.01%
Market CapJPY 21.19B
VolumeJPY 486.57M
622
JPY 1.002
0.12%
Market CapJPY 70.61M
VolumeJPY 665,786

Data provided by Coingecko API

More Cryptocurrencies

3972
JPY 1.98
30.49%
Market CapJPY 6.6M
VolumeJPY 42,736
3973
JPY 0.00003223
0.05%
Market CapJPY 6.57M
VolumeJPY 22,861
3974
JPY 1.98
12.77%
Market CapJPY 6.56M
VolumeJPY 2.3M
3976
JPY 0.01556153
5.91%
Market CapJPY 6.48M
VolumeJPY 9,193
3977
JPY 0.1601
13.54%
Market CapJPY 6.48M
VolumeJPY 507

Data provided by Coingecko API