Skill Issue (SKILL) Live Price

Skill Issue logo
SKILLSkill Issue
JPY 0.004947 -8.88%
Market Cap
JPY 4.94M
9.30%
Volume (24)
JPY 95,642
0.71%
Circulating Supply
998,697,500 SKILL
Issue Date
-

Data provided by Coingecko API

SKILL price Statistics

Skill Issue Price Today

Skill Issue Price
JPY 0.00494746

Price Change

JPY -0.00048201491
8.88%
24h Low / 24h High
JPY 0.00490136 / JPY 0.00548947

Trading Volume

JPY 95,642
0.71%
Volume / Market Cap
0.019356732
Market Dominance
<0.000001%
Market Rank
#7402

Skill Issue Supply

Circulating Supply
998,697,498.741 SKILL
Total Supply
998,697,498.741 SKILL
Max Supply
1,000,000,000 SKILL

Skill Issue Market Cap

Market Cap
JPY 4,941,020
9.30%

Fully Diluted
Market Cap

JPY 4,941,020
4.94%

Skill Issue Price Yesterday

Yesterday's Low / High
JPY 0.0051861245 / JPY 0.0052233171
Yesterday's Open / Close
JPY 0.0051861245 / JPY 0.0052233171
Yesterday's Change
4.94%
Yesterday's Volume
JPY 405,218.45

Skill Issue Price History

7d Low / 7d High
JPY 0.000031421481 / JPY 0.00011736679
30d Low / 30d High
JPY 0.0051861245 / JPY 0.0063757603
90d Low / 90d High
JPY 0.0051861245 / JPY 0.0075336641
52 Week Low / 52 Week High
JPY 0.0051861245 / JPY 0.018528813
All Time High10월 11일, 2024 (3 months ago)
JPY 0.304291
98.39%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.00490136

Data provided by Coingecko API

SKILL to JPY converter

Skill Issue
Skill IssueSKILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skill Issue Price Chart (SKILL to JPY)

SKILLJPY by TradingView

Skill Issue Exchanges

Instant crypto to crypto exchange coming soon!

Skill Issue Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.00637
JPY 0
JPY 0.006376
JPY 0.005186
2025. 1. 11.
JPY 0.00655
JPY 0.00637
JPY 0.00655
JPY 0.005216
2025. 1. 10.
JPY 0.006835
JPY 0.00655
JPY 0.006868
JPY 0.006417
2025. 1. 9.
JPY 0.007786
JPY 0.006835
JPY 0.007786
JPY 0.006747
2025. 1. 8.
JPY 0.011173
JPY 0.007786
JPY 0.013348
JPY 0.007921
2025. 1. 7.
JPY 0.010598
JPY 0.011173
JPY 0.018529
JPY 0.010142
2025. 1. 6.
JPY 0.012994
JPY 0.010598
JPY 0.012994
JPY 0.010644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 21 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,606
3.94%
Market CapJPY 1.8T
VolumeJPY 41.39B
2
JPY 3,055.33
6.11%
Market CapJPY 368.87B
VolumeJPY 22.18B
4
JPY 2.36
5.73%
Market CapJPY 136.16B
VolumeJPY 6.32B
5
JPY 663.67
4.03%
Market CapJPY 96.92B
VolumeJPY 777.67M
6
JPY 176.3
5.71%
Market CapJPY 85.51B
VolumeJPY 3.69B
7
JPY 0.316844
5.89%
Market CapJPY 46.84B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

7401
JPY 0.00489821
8.04%
Market CapJPY 4.9M
VolumeJPY 37,052
7399
JPY 0.0048973
10.66%
Market CapJPY 4.9M
VolumeJPY 88,722
7403
JPY 0.00489364
6.76%
Market CapJPY 4.89M
VolumeJPY 51,198
7404
JPY 0.00488617
8.07%
Market CapJPY 4.89M
VolumeJPY 21,830
7405
JPY 0.03883481
0%
Market CapJPY 4.88M
VolumeJPY 354
7406
JPY 0.328729
0%
Market CapJPY 4.88M
VolumeJPY 2,446
7407
JPY 1.46
29.46%
Market CapJPY 4.85M
VolumeJPY 90,896
7409
JPY 4,838,894
12.02%
Market CapJPY 4.84M
VolumeJPY 58,439
Market CapJPY 4.84M
VolumeJPY 276,042
Market CapJPY 4.83M
VolumeJPY 279
7413
JPY 0.0377952
0%
Market CapJPY 4.83M
VolumeJPY 269
7414
JPY 0.04558548
0%
Market CapJPY 4.56M
VolumeJPY 63,394
7415
JPY 0.02336258
24.69%
Market CapJPY 4.83M
VolumeJPY 91,872
7408
JPY 0.02722135
5.26%
Market CapJPY 4.83M
VolumeJPY 12,417
7416
JPY 0.00483918
6.21%
Market CapJPY 4.83M
VolumeJPY 9,679
7410
JPY 0.00483155
6.02%
Market CapJPY 4.83M
VolumeJPY 25,825
7417
JPY 0.088335
2.43%
Market CapJPY 4.83M
VolumeJPY 6,878
7418
JPY 0.492606
5.83%
Market CapJPY 4.81M
VolumeJPY 62,850
7419
JPY 0.00695861
7.12%
Market CapJPY 4.8M
VolumeJPY 23,989
7420
JPY 0.01468112
17.44%
Market CapJPY 4.79M
VolumeJPY 506,056
7437
JPY 0.00479641
2.83%
Market CapJPY 4.79M
VolumeJPY 983,549
7422
JPY 0.00576409
0.25%
Market CapJPY 4.77M
VolumeJPY 993,377
7423
JPY 4,790.09
0%
Market CapJPY 4.79M
VolumeJPY 84
7431
JPY 0.02870253
3.69%
Market CapJPY 4.76M
VolumeJPY 20,167
7421
JPY 0.00475782
4.97%
Market CapJPY 4.76M
VolumeJPY 2,432
7424
JPY 0.02893106
0.16%
Market CapJPY 4.76M
VolumeJPY 725
7425
JPY 0.00475251
6.06%
Market CapJPY 4.75M
VolumeJPY 31,039
7426
JPY 0.00488352
9.42%
Market CapJPY 4.75M
VolumeJPY 137,347
7427
JPY 0.00474177
7.53%
Market CapJPY 4.74M
VolumeJPY 34,542
7428
JPY 0.00900613
0.09%
Market CapJPY 4.74M
VolumeJPY 315
7429
JPY 0.00472783
7.45%
Market CapJPY 4.73M
VolumeJPY 230,349
7430
JPY 0.03613572
4.23%
Market CapJPY 4.72M
VolumeJPY 50,983
7432
JPY 0.00004721
4.48%
Market CapJPY 4.72M
VolumeJPY 4,893
7433
JPY 0.00472468
16.51%
Market CapJPY 4.72M
VolumeJPY 231,782
7434
JPY 0.03929969
7.65%
Market CapJPY 4.72M
VolumeJPY 2,123
7435
JPY 0.0047243
9.03%
Market CapJPY 4.71M
VolumeJPY 443,090
7436
JPY 0.00475532
6.21%
Market CapJPY 4.7M
VolumeJPY 5,277
7438
JPY 0.00469738
9.29%
Market CapJPY 4.7M
VolumeJPY 91,565
7440
JPY 0.00003577
22.21%
Market CapJPY 4.68M
VolumeJPY 4.59M
7439
JPY 0.04678108
5.69%
Market CapJPY 4.68M
VolumeJPY 109,956
7442
JPY 0.00466505
6.06%
Market CapJPY 4.66M
VolumeJPY 13,217
7441
JPY 0.00464335
6.70%
Market CapJPY 4.64M
VolumeJPY 15,613
7443
JPY 0.0056418
0.50%
Market CapJPY 4.66M
VolumeJPY 11,830
7444
JPY 0.00528515
16.21%
Market CapJPY 4.64M
VolumeJPY 237,531
7445
JPY 0.01164813
9.30%
Market CapJPY 4.63M
VolumeJPY 8,928
7447
JPY 2.05
2.45%
Market CapJPY 4.62M
VolumeJPY 154,770
7446
JPY 4.25
7.23%
Market CapJPY 4.62M
VolumeJPY 885,512
7448
JPY 1,053.9
0%
Market CapJPY 4.52M
VolumeJPY 100,607
7450
JPY 0.00460731
6.63%
Market CapJPY 4.61M
VolumeJPY 168,948
7451
JPY 0.01451713
9.16%
Market CapJPY 4.6M
VolumeJPY 168,011
7452
JPY 0.02014686
9.37%
Market CapJPY 4.6M
VolumeJPY 3,030
7453
Market CapJPY 4.6M
VolumeJPY 28,678
7454
JPY 0.00537043
10.42%
Market CapJPY 4.6M
VolumeJPY 79,714
7464
JPY 0.00463263
7.59%
Market CapJPY 4.59M
VolumeJPY 89,483
7455
JPY 0.00458469
13.56%
Market CapJPY 4.58M
VolumeJPY 149,099
7462
JPY 0.0047717
8.06%
Market CapJPY 4.58M
VolumeJPY 67,276
7456
JPY 0.00339412
17.90%
Market CapJPY 4.58M
VolumeJPY 292,032
7449
JPY 0.00457855
0.89%
Market CapJPY 4.58M
VolumeJPY 64,800
7457
JPY 0.00457409
4.15%
Market CapJPY 4.57M
VolumeJPY 48,357
7458
JPY 0.00571107
0%
Market CapJPY 4.56M
VolumeJPY 11,364
7459
JPY 0.0045848
0%
Market CapJPY 4.58M
VolumeJPY 1,319
7460
JPY 0.00455779
5.25%
Market CapJPY 4.56M
VolumeJPY 1,038
7461
JPY 0.02997082
9.06%
Market CapJPY 4.56M
VolumeJPY 74,080
7463
JPY 0.0045596
0%
Market CapJPY 4.56M
VolumeJPY 40,318
7465
JPY 0.0057349
21.93%
Market CapJPY 4.54M
VolumeJPY 207,713
7466
JPY 0.00453392
2.03%
Market CapJPY 4.53M
VolumeJPY 39,379
7467
JPY 0.079601
0%
Market CapJPY 4.54M
VolumeJPY 861
7468
JPY 0.822235
8.44%
Market CapJPY 4.52M
VolumeJPY 1,534
7469
JPY 0.00451059
6.39%
Market CapJPY 4.51M
VolumeJPY 110,529
7470
JPY 0.00450287
8.15%
Market CapJPY 4.5M
VolumeJPY 22,869
7471
JPY 0.00449811
5.66%
Market CapJPY 4.5M
VolumeJPY 14,008
7472
JPY 0.759486
0.29%
Market CapJPY 4.49M
VolumeJPY 10.43M
7473
JPY 0.00449573
8.26%
Market CapJPY 4.49M
VolumeJPY 319,876
7474
JPY 0.535998
5.01%
Market CapJPY 4.49M
VolumeJPY 558,852
7475
JPY 0.004481
18.89%
Market CapJPY 4.48M
VolumeJPY 842,311
7476
JPY 0.00448137
0%
Market CapJPY 4.48M
VolumeJPY 3,800
7483
JPY 0.00446771
4.59%
Market CapJPY 4.47M
VolumeJPY 5,607
7477
Market CapJPY 4.49M
VolumeJPY 612
7478
JPY 0.131744
0.55%
Market CapJPY 4.47M
VolumeJPY 217
7479
JPY 0.00446232
3.55%
Market CapJPY 4.46M
VolumeJPY 200,362
7480
JPY 0.00116299
19.36%
Market CapJPY 4.45M
VolumeJPY 1.05M
7481
JPY 0.00492663
5.54%
Market CapJPY 4.43M
VolumeJPY 2,226
7484
JPY 0.00001053
0%
Market CapJPY 4.43M
VolumeJPY 5,195
7485
JPY 153.12
3.49%
Market CapJPY 4.42M
VolumeJPY 11,931
7486
JPY 0.267745
0.31%
Market CapJPY 4.41M
VolumeJPY 221,734
7482
JPY 0.00441239
5.59%
Market CapJPY 4.41M
VolumeJPY 5,983
7489
JPY 0.00446483
10.81%
Market CapJPY 4.4M
VolumeJPY 203,613
7490
Market CapJPY 4.41M
VolumeJPY 9,307
7488
JPY 0.00438701
10.11%
Market CapJPY 4.39M
VolumeJPY 82,096
7492
JPY 0.33056
0.13%
Market CapJPY 4.38M
VolumeJPY 1,386
7487
Market CapJPY 4.38M
VolumeJPY 56,092
7493
JPY 0.063666
0.94%
Market CapJPY 4.37M
VolumeJPY 5,560
7491
JPY 0.00436964
5.57%
Market CapJPY 4.37M
VolumeJPY 68,090
7494
JPY 0.00000011
8.83%
Market CapJPY 4.37M
VolumeJPY 2,506
7495
Market CapJPY 4.36M
VolumeJPY 695
7496
JPY 0.00433795
6.20%
Market CapJPY 4.34M
VolumeJPY 6,242
7497
JPY 0.00436982
5.83%
Market CapJPY 4.32M
VolumeJPY 34,693
7499
JPY 0.0043195
8.44%
Market CapJPY 4.32M
VolumeJPY 331,441
7500
JPY 0.00555734
1.26%
Market CapJPY 4.32M
VolumeJPY 7.47M
7401
JPY 0.00489821
8.04%
Market CapJPY 4.9M
VolumeJPY 37,052
7399
JPY 0.0048973
10.66%
Market CapJPY 4.9M
VolumeJPY 88,722

Data provided by Coingecko API