Meta Masters Guild Games (MEMAGX) Live Price

Meta Masters Guild Games logo
MEMAGXMeta Masters Guild Games
JPY 0.132121 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 48,538
0.45%
Circulating Supply
0 MEMAGX
Issue Date
-

Data provided by Coingecko API

MEMAGX price Statistics

Meta Masters Guild Games Price Today

Meta Masters Guild Games Price
JPY 0.132121

Trading Volume

JPY 48,538
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meta Masters Guild Games Supply

Circulating Supply
0 MEMAGX
Total Supply
850,000,000 MEMAGX
Max Supply
850,000,000 MEMAGX

Meta Masters Guild Games Market Cap

Fully Diluted
Market Cap

JPY 112,302,810
0.25%

Meta Masters Guild Games Price Yesterday

Yesterday's Low / High
JPY 0.132152 / JPY 0.13274954
Yesterday's Open / Close
JPY 0.132152 / JPY 0.13274954
Yesterday's Change
0.25%
Yesterday's Volume
JPY 48,549.226

Meta Masters Guild Games Price History

7d Low / 7d High
JPY 0.00086981534 / JPY 0.00099005882
30d Low / 30d High
JPY 0.12829269 / JPY 0.14525592
90d Low / 90d High
JPY 0.12829269 / JPY 0.1476211
52 Week Low / 52 Week High
JPY 0.12829269 / JPY 0.1476211
All Time High4월 27일, 2024 (10 months ago)
JPY 1.057
87.50%
All Time Low1월 24일, 2025 (1 months ago)
JPY 0.051737
155.37%

Data provided by Coingecko API

MEMAGX to JPY converter

Meta Masters Guild Games
Meta Masters Guild GamesMEMAGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meta Masters Guild Games Price Chart (MEMAGX to JPY)

MEMAGXJPY by TradingView

Meta Masters Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Meta Masters Guild Games Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.128293
JPY 0
JPY 0.144851
JPY 0.128293
2025. 3. 8.
JPY 0.144612
JPY 0.128293
JPY 0.145256
JPY 0.138112
2025. 3. 7.
JPY 0.138172
JPY 0.144612
JPY 0.140403
JPY 0.138172
2025. 3. 6.
JPY 0.140934
JPY 0.138172
JPY 0.147621
JPY 0.13915
2025. 3. 5.
JPY 0.143234
JPY 0.140934
JPY 0.144419
JPY 0.139313
2025. 3. 4.
JPY 0.140977
JPY 0.143234
JPY 0.140977
JPY 0.140977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 21 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,466
5.31%
Market CapJPY 1.61T
VolumeJPY 58.23B
2
JPY 1,935.67
2.09%
Market CapJPY 229.38B
VolumeJPY 38.28B
4
JPY 2.16
5.95%
Market CapJPY 121.91B
VolumeJPY 6.69B
5
JPY 555.32
3.50%
Market CapJPY 79.98B
VolumeJPY 2.08B
6
JPY 126.35
7.14%
Market CapJPY 63.17B
VolumeJPY 5.55B
9
JPY 0.165536
4.89%
Market CapJPY 23.67B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API