Metan Evolutions (METAN) Live Price

Metan Evolutions logo
METANMetan Evolutions
JPY 0.521064+ 21.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,041
0.09%
Circulating Supply
0 METAN
Issue Date
-

Data provided by Coingecko API

METAN price Statistics

Metan Evolutions Price Today

Metan Evolutions Price
JPY 0.521064

Price Change

JPY 0.093136
21.76%
24h Low / 24h High
JPY 0.42745 / JPY 0.522321

Trading Volume

JPY 16,041.37
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metan Evolutions Supply

Circulating Supply
0 METAN
Total Supply
100,000,000 METAN
Max Supply
0 METAN

Metan Evolutions Market Cap

Fully Diluted
Market Cap

JPY 52,098,857
0.10%

Metan Evolutions Price Yesterday

Yesterday's Low / High
JPY 0.52128283 / JPY 0.52175187
Yesterday's Open / Close
JPY 0.52128283 / JPY 0.52175187
Yesterday's Change
0.09%
Yesterday's Volume
JPY 16,048.225

Metan Evolutions Price History

7d Low / 7d High
JPY 0.0026166394 / JPY 0.0036078022
30d Low / 30d High
JPY 0.42744997 / JPY 0.52175187
90d Low / 90d High
JPY 0.42744997 / JPY 0.54561166
52 Week Low / 52 Week High
JPY 0.40766196 / JPY 0.56384537
All Time High3월 1일, 2022 (2 years ago)
JPY 37.9
98.62%
All Time Low11월 23일, 2024 (2 months ago)
JPY 0.344259
51.47%

Data provided by Coingecko API

METAN to JPY converter

Metan Evolutions
Metan EvolutionsMETAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metan Evolutions Price Chart (METAN to JPY)

METANJPY by TradingView

Metan Evolutions Exchanges

Instant crypto to crypto exchange coming soon!

Metan Evolutions Historical Price Data (JPY)

Date
2025. 1. 22.
JPY 0.428527
JPY 0
JPY 0.521752
JPY 0.42745
2025. 1. 21.
JPY 0.482344
JPY 0.428527
JPY 0.503443
JPY 0.43283
2025. 1. 20.
JPY 0.476852
JPY 0.482344
JPY 0.499363
JPY 0.466684
2025. 1. 19.
JPY 0.46139
JPY 0.476852
JPY 0.545612
JPY 0.454868
2025. 1. 18.
JPY 0.557715
JPY 0.46139
JPY 0.563845
JPY 0.521399
2025. 1. 17.
JPY 0.479586
JPY 0.557715
JPY 0.560422
JPY 0.475017
2025. 1. 16.
JPY 0.418951
JPY 0.479586
JPY 0.418951
JPY 0.407662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,136
2.59%
Market CapJPY 2.04T
VolumeJPY 54.7B
2
JPY 3,248.46
2.45%
Market CapJPY 391.67B
VolumeJPY 21.84B
3
JPY 3.17
0.72%
Market CapJPY 182.27B
VolumeJPY 7.3B
5
JPY 255.23
1.11%
Market CapJPY 124.2B
VolumeJPY 10.3B
6
JPY 694.46
0.49%
Market CapJPY 101.37B
VolumeJPY 830.66M
7
JPY 0.35993
2.60%
Market CapJPY 53.22B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API