Metars Genesis (MRS) Live Price

Metars Genesis logo
MRSMetars Genesis
JPY 491.72+ 0.43%
Market Cap
JPY 41.42B
0.50%
Volume (24)
JPY 9,635,879
0.34%
Circulating Supply
84,235,303 MRS
Issue Date
-

Data provided by Coingecko API

MRS price Statistics

Metars Genesis Price Today

Metars Genesis Price
JPY 491.72

Price Change

JPY 2.11
0.43%
24h Low / 24h High
JPY 487.53 / JPY 493.8

Trading Volume

JPY 9,635,879
0.34%
Volume / Market Cap
0.00023263085
Market Dominance
0.0074621719%
Market Rank
#294

Metars Genesis Supply

Circulating Supply
84,235,303 MRS
Total Supply
1,000,000,000 MRS
Max Supply
0 MRS

Metars Genesis Market Cap

Market Cap
JPY 41,421,330,000
0.50%

Fully Diluted
Market Cap

JPY 491,733,610,000
0.10%

Metars Genesis Price Yesterday

Yesterday's Low / High
JPY 492.07345 / JPY 492.38767
Yesterday's Open / Close
JPY 492.07345 / JPY 492.38767
Yesterday's Change
0.10%
Yesterday's Volume
JPY 9,659,176.9

Metars Genesis Price History

7d Low / 7d High
JPY 2.9991342 / JPY 3.2447967
30d Low / 30d High
JPY 487.97089 / JPY 497.54207
90d Low / 90d High
JPY 476.23486 / JPY 497.54207
52 Week Low / 52 Week High
JPY 467.9951 / JPY 507.04009
All Time High12월 13일, 2024 (1 months ago)
JPY 1,837.96
73.25%
All Time Low9월 16일, 2022 (2 years ago)
JPY 83.6
488.16%

Data provided by Coingecko API

MRS to JPY converter

Metars Genesis
Metars GenesisMRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metars Genesis Price Chart (MRS to JPY)

MRSJPY by TradingView

Metars Genesis Exchanges

Instant crypto to crypto exchange coming soon!

Metars Genesis Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 490.898692
JPY 0
JPY 492.62141
JPY 487.970892
2025. 1. 24.
JPY 487.825134
JPY 490.898692
JPY 497.542068
JPY 482.591583
2025. 1. 23.
JPY 486.344869
JPY 487.825134
JPY 495.357807
JPY 476.234865
2025. 1. 22.
JPY 495.712726
JPY 486.344869
JPY 495.712726
JPY 486.927734
2025. 1. 21.
JPY 474.793712
JPY 495.712726
JPY 499.322184
JPY 472.525001
2025. 1. 20.
JPY 475.211396
JPY 474.793712
JPY 507.040087
JPY 467.995102
2025. 1. 19.
JPY 489.411272
JPY 475.211396
JPY 496.786275
JPY 484.17759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,947
0.44%
Market CapJPY 2.08T
VolumeJPY 19.81B
2
JPY 3,340.39
1.55%
Market CapJPY 402.58B
VolumeJPY 11.07B
3
JPY 3.14
1.05%
Market CapJPY 180.8B
VolumeJPY 2.87B
5
JPY 258.76
4.68%
Market CapJPY 125.9B
VolumeJPY 5.04B
6
JPY 688.8
0.86%
Market CapJPY 100.47B
VolumeJPY 434.69M
7
JPY 0.354416
1.53%
Market CapJPY 52.38B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

291
JPY 0.605404
3.15%
Market CapJPY 41.78B
VolumeJPY 9.61B
292
JPY 0.00036852
1.69%
Market CapJPY 41.63B
VolumeJPY 547.15M
Market CapJPY 41.55B
VolumeJPY 692.18M
295
JPY 2,976.59
0.40%
Market CapJPY 41.39B
VolumeJPY 1.46B
297
JPY 155.93
0.04%
Market CapJPY 41.12B
VolumeJPY 335.45M

Data provided by Coingecko API