Metars Genesis (MRS) Live Price

Metars Genesis logo
MRSMetars Genesis
JPY 466.56 -19.82%
Market Cap
JPY 39.24B
20.13%
Volume (24)
JPY 12,517,091
11.12%
Circulating Supply
84,235,303 MRS
Issue Date
-

Data provided by Coingecko API

MRS price Statistics

Metars Genesis Price Today

Metars Genesis Price
JPY 466.56

Price Change

JPY -115.33744
19.82%
24h Low / 24h High
JPY 456.9 / JPY 626.96

Trading Volume

JPY 12,517,091
11.12%
Volume / Market Cap
0.00031901917
Market Dominance
0.0073528212%
Market Rank
#328

Metars Genesis Supply

Circulating Supply
84,235,303 MRS
Total Supply
1,000,000,000 MRS
Max Supply
0 MRS

Metars Genesis Market Cap

Market Cap
JPY 39,236,173,000
20.13%

Fully Diluted
Market Cap

JPY 465,792,500,000
24.03%

Metars Genesis Price Yesterday

Yesterday's Low / High
JPY 610.46694 / JPY 615.7916
Yesterday's Open / Close
JPY 610.46694 / JPY 615.7916
Yesterday's Change
23.91%
Yesterday's Volume
JPY 33,283,433

Metars Genesis Price History

7d Low / 7d High
JPY 2.9404342 / JPY 5.3738957
30d Low / 30d High
JPY 523.40251 / JPY 657.40558
90d Low / 90d High
JPY 523.40251 / JPY 782.37882
52 Week Low / 52 Week High
JPY 523.40251 / JPY 875.88192
All Time High12월 13일, 2024 (12 days ago)
JPY 1,837.96
74.65%
All Time Low9월 16일, 2022 (2 years ago)
JPY 83.6
457.31%

Data provided by Coingecko API

MRS to JPY converter

Metars Genesis
Metars GenesisMRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metars Genesis Price Chart (MRS to JPY)

MRSJPY by TradingView

Metars Genesis Exchanges

Instant crypto to crypto exchange coming soon!

Metars Genesis Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 536.147123
JPY 0
JPY 657.405577
JPY 526.208894
2024. 12. 23.
JPY 535.912609
JPY 536.147123
JPY 782.378818
JPY 523.402509
2024. 12. 22.
JPY 550.639643
JPY 535.912609
JPY 550.639643
JPY 533.031294
2024. 12. 21.
JPY 603.546677
JPY 550.639643
JPY 612.923274
JPY 548.475338
2024. 12. 20.
JPY 640.567898
JPY 603.546677
JPY 640.567898
JPY 580.224627
2024. 12. 19.
JPY 781.007804
JPY 640.567898
JPY 819.808745
JPY 579.636741
2024. 12. 18.
JPY 813.018025
JPY 781.007804
JPY 875.881916
JPY 778.06984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,695
0.29%
Market CapJPY 1.95T
VolumeJPY 36.41B
2
JPY 3,472.17
1.10%
Market CapJPY 417.66B
VolumeJPY 19.41B
4
JPY 2.29
2.19%
Market CapJPY 130.72B
VolumeJPY 3.69B
5
JPY 701.01
0.57%
Market CapJPY 102.13B
VolumeJPY 862.78M
6
JPY 198.74
0.81%
Market CapJPY 95.14B
VolumeJPY 3.54B
7
JPY 0.330829
1.49%
Market CapJPY 48.55B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

325
JPY 0.470714
0.57%
Market CapJPY 39.74B
VolumeJPY 604.34M
326
JPY 12,050.11
0.81%
Market CapJPY 39.65B
VolumeJPY 0
327
JPY 39.35
0.44%
Market CapJPY 39.26B
VolumeJPY 1.27B
329
JPY 42.2
2.44%
Market CapJPY 39.15B
VolumeJPY 2.45B
330
JPY 466.92
3.97%
Market CapJPY 38.94B
VolumeJPY 361.18M

Data provided by Coingecko API